Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.40 +0.69 (+1.12%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.64 45.38 43.55 44.95 201,786 +0.56(+1.26%)
Jan 30, 2019 44.48 45.17 43.46 44.39 343,185 +0.34(+0.78%)
Jan 29, 2019 43.06 44.91 42.27 44.05 272,358 +1.13(+2.64%)
Jan 28, 2019 42.57 43.38 41.40 42.92 373,953 +0.19(+0.45%)
Jan 25, 2019 42.60 43.35 41.86 42.72 277,548 +0.79(+1.89%)
Jan 24, 2019 42.72 43.35 41.52 41.93 378,030 -0.77(-1.80%)
Jan 23, 2019 41.35 42.93 41.15 42.70 450,337 +1.74(+4.25%)
Jan 22, 2019 41.17 41.91 40.25 40.96 259,550 -0.85(-2.04%)
Jan 18, 2019 40.61 42.18 40.15 41.82 532,826 +1.69(+4.20%)
Jan 17, 2019 38.74 40.23 37.84 40.13 290,016 +1.33(+3.42%)
Jan 16, 2019 41.19 41.40 38.46 38.80 857,677 -2.17(-5.31%)
Jan 15, 2019 41.17 41.62 40.69 40.98 263,130 -0.19(-0.47%)
Jan 14, 2019 41.17 42.11 40.26 41.17 645,046 -0.13(-0.32%)
Jan 11, 2019 40.48 41.36 40.07 41.30 219,618 +0.64(+1.57%)
Jan 10, 2019 39.28 41.04 38.76 40.67 482,627 +1.38(+3.52%)
Jan 09, 2019 38.45 40.88 37.69 39.28 877,291 +0.83(+2.16%)
Jan 08, 2019 39.45 39.54 37.40 38.45 532,874 -0.40(-1.02%)
Jan 07, 2019 36.26 39.26 35.63 38.85 498,698 +2.42(+6.63%)
Jan 04, 2019 34.61 36.64 34.54 36.43 283,599 +1.97(+5.73%)
Jan 03, 2019 33.95 34.77 32.70 34.46 191,235 +0.38(+1.12%)
Jan 02, 2019 34.33 34.82 33.81 34.08 268,359 -0.27(-0.79%)
Dec 31, 2018 33.11 34.51 32.79 34.35 169,541 +1.30(+3.92%)
Dec 28, 2018 31.76 33.77 31.08 33.05 342,172 +1.51(+4.78%)
Dec 27, 2018 29.62 31.59 29.06 31.55 598,825 +1.67(+5.59%)
Dec 26, 2018 27.81 30.01 26.92 29.88 413,551 +2.15(+7.76%)
Dec 24, 2018 27.96 29.38 27.33 27.72 211,122 -0.64(-2.27%)
Dec 21, 2018 29.67 29.67 28.23 28.37 287,203 -0.89(-3.03%)
Dec 20, 2018 30.50 30.68 29.12 29.25 454,175 -0.71(-2.36%)
Dec 19, 2018 31.02 31.83 29.84 29.96 440,548 -0.99(-3.19%)
Dec 18, 2018 29.86 31.14 29.66 30.95 508,371 +1.17(+3.91%)
Dec 17, 2018 32.28 32.43 29.52 29.78 476,390 -2.65(-8.17%)
Dec 14, 2018 32.52 32.75 32.14 32.43 265,834 -0.10(-0.31%)
Dec 13, 2018 32.63 32.73 31.86 32.53 295,463 +0.03(+0.10%)
Dec 12, 2018 32.87 33.65 32.28 32.50 242,541 +0.15(+0.46%)
Dec 11, 2018 32.04 33.43 32.04 32.35 339,690 +0.35(+1.09%)
Dec 10, 2018 32.91 32.91 31.64 32.00 476,965 -1.10(-3.31%)
Dec 07, 2018 35.20 35.87 33.10 33.10 404,865 -2.03(-5.77%)
Dec 06, 2018 33.84 35.28 32.97 35.13 276,929 +0.00(+0.00%)
Dec 04, 2018 35.96 36.50 34.63 35.13 386,714 -1.17(-3.23%)
Dec 03, 2018 35.69 36.47 35.24 36.30 283,801 +1.82(+5.27%)
Nov 30, 2018 35.08 35.60 33.87 34.48 197,348 -0.64(-1.84%)
Nov 29, 2018 34.37 36.08 33.91 35.13 385,346 +0.75(+2.19%)
Nov 28, 2018 35.52 35.52 32.19 34.37 589,047 -0.58(-1.67%)
Nov 27, 2018 35.19 35.19 33.69 34.96 289,156 -0.05(-0.13%)
Nov 26, 2018 35.66 35.66 34.00 35.00 298,595 -0.57(-1.59%)
Nov 23, 2018 35.58 35.69 34.48 35.57 130,792 -0.43(-1.19%)
Nov 21, 2018 36.00 36.00 36.00 0 +1.95(+5.73%)
Nov 20, 2018 35.55 35.55 33.70 34.05 209,096 -2.15(-5.94%)
Nov 19, 2018 36.58 36.70 35.34 36.20 164,263 -0.67(-1.81%)
Nov 16, 2018 35.70 37.44 35.69 36.87 254,505 +1.17(+3.26%)
Nov 15, 2018 34.68 36.52 33.88 35.70 224,644 +1.29(+3.75%)
Nov 14, 2018 32.49 34.75 32.49 34.41 183,496 +2.42(+7.58%)
Nov 13, 2018 33.29 34.44 31.63 31.99 327,578 -1.42(-4.25%)
Nov 12, 2018 33.61 33.66 32.64 33.41 185,512 -0.40(-1.17%)
Nov 09, 2018 34.03 34.28 32.70 33.81 182,157 -0.33(-0.96%)
Nov 08, 2018 34.18 35.52 33.40 34.13 280,069 +0.09(+0.27%)
Nov 07, 2018 35.64 36.23 33.63 34.04 351,312 -1.33(-3.76%)
Nov 06, 2018 36.35 37.74 35.23 35.37 201,710 -0.96(-2.65%)
Nov 05, 2018 36.85 37.55 35.93 36.33 210,841 -1.13(-3.01%)
Nov 02, 2018 37.93 38.05 36.35 37.46 343,331 -0.23(-0.62%)
Nov 01, 2018 34.98 38.38 34.98 37.69 680,727 +2.98(+8.57%)
Oct 31, 2018 33.50 34.79 32.12 34.72 550,474 +1.24(+3.69%)
Oct 30, 2018 32.57 33.78 32.31 33.48 155,284 +0.99(+3.04%)
Oct 29, 2018 33.46 34.08 32.07 32.49 535,482 -0.57(-1.72%)
Oct 26, 2018 32.50 33.29 31.97 33.06 347,837 +0.30(+0.90%)
Oct 25, 2018 30.74 33.18 30.47 32.77 749,908 +2.19(+7.16%)
Oct 24, 2018 29.65 31.24 29.52 30.57 558,434 +1.04(+3.52%)
Oct 23, 2018 28.80 29.70 28.07 29.53 741,185 -0.02(-0.05%)
Oct 22, 2018 29.62 29.81 28.63 29.55 613,062 +0.47(+1.63%)
Oct 19, 2018 28.31 29.66 28.08 29.08 499,356 +0.89(+3.17%)
Oct 18, 2018 28.73 29.49 28.03 28.18 344,562 -0.86(-2.97%)
Oct 17, 2018 29.92 29.99 28.56 29.04 481,571 -1.29(-4.25%)
Oct 16, 2018 31.17 31.60 30.06 30.33 405,689 -0.47(-1.51%)
Oct 15, 2018 30.77 32.43 29.96 30.80 475,978 -0.10(-0.33%)
Oct 12, 2018 28.59 31.63 28.59 30.90 502,703 +2.83(+10.07%)
Oct 11, 2018 28.20 28.90 26.41 28.07 814,309 -0.04(-0.14%)
Oct 10, 2018 29.98 30.45 27.74 28.11 490,916 -1.99(-6.61%)
Oct 09, 2018 32.15 32.38 29.13 30.10 454,417 -2.07(-6.45%)
Oct 08, 2018 32.38 33.01 31.42 32.18 192,740 +0.36(+1.12%)
Oct 05, 2018 31.81 32.78 31.34 31.82 237,898 +0.38(+1.21%)
Oct 04, 2018 33.48 33.48 31.38 31.44 413,196 -2.67(-7.83%)
Oct 03, 2018 35.97 37.26 33.95 34.11 525,301 -0.41(-1.19%)
Oct 02, 2018 33.09 35.63 33.09 34.52 897,538 +1.88(+5.76%)
Oct 01, 2018 32.31 32.92 30.54 32.64 775,864 +0.50(+1.57%)
Sep 28, 2018 33.64 33.64 30.70 32.14 1,060,246 -1.90(-5.59%)
Sep 27, 2018 36.63 36.97 33.86 34.04 466,504 -2.57(-7.02%)
Sep 26, 2018 36.90 38.19 35.28 36.61 656,632 +0.27(+0.75%)
Sep 25, 2018 34.65 36.99 33.13 36.34 963,638 +0.05(+0.15%)
Sep 24, 2018 37.55 38.39 35.59 36.28 899,848 -1.39(-3.69%)
Sep 21, 2018 36.10 37.88 35.34 37.67 1,066,425 +1.81(+5.05%)
Sep 20, 2018 32.35 37.19 32.24 35.86 3,374,510 +3.98(+12.47%)
Sep 19, 2018 30.56 32.03 30.40 31.89 1,475,848 +0.99(+3.22%)
Sep 18, 2018 30.89 31.63 30.65 30.89 430,496 -0.08(-0.25%)
Sep 17, 2018 30.61 31.31 30.45 30.97 1,028,507 +0.40(+1.32%)
Sep 14, 2018 30.94 31.55 29.99 30.57 513,001 -0.26(-0.86%)
Sep 13, 2018 31.56 33.71 30.53 30.83 513,362 -0.65(-2.07%)
Sep 12, 2018 31.10 31.97 30.88 31.48 538,260 +0.21(+0.67%)
Sep 11, 2018 31.97 32.20 30.56 31.27 683,892 -1.34(-4.10%)
Sep 10, 2018 33.18 33.77 32.38 32.61 356,530 -0.61(-1.82%)
Sep 07, 2018 34.54 34.89 31.90 33.22 592,687 -1.21(-3.52%)
Sep 06, 2018 32.04 35.89 31.97 34.43 919,379 +2.59(+8.15%)
Sep 05, 2018 28.52 32.63 28.51 31.83 1,017,672 +3.15(+10.97%)
Sep 04, 2018 32.70 32.70 28.37 28.69 1,422,423 -5.21(-15.38%)
Aug 31, 2018 33.90 33.90 33.90 0 +7.21(+27.01%)
Aug 30, 2018 29.10 29.53 24.86 26.69 2,307,316 -3.21(-10.73%)
Aug 29, 2018 32.89 33.32 29.68 29.90 1,108,331 -3.12(-9.44%)
Aug 28, 2018 34.47 34.49 32.67 33.01 855,249 -1.28(-3.74%)
Aug 27, 2018 34.80 35.26 33.69 34.30 678,051 -0.43(-1.23%)
Aug 24, 2018 36.52 37.09 33.71 34.72 699,150 -1.58(-4.34%)
Aug 23, 2018 35.64 37.46 34.58 36.30 855,338 -1.03(-2.75%)
Aug 22, 2018 35.73 37.43 34.54 37.33 417,610 +1.59(+4.46%)
Aug 21, 2018 35.54 36.25 35.48 35.73 656,763 +0.19(+0.55%)
Aug 20, 2018 36.29 36.35 34.84 35.54 230,295 -0.82(-2.26%)
Aug 17, 2018 37.26 37.26 35.77 36.36 413,619 -0.82(-2.21%)
Aug 16, 2018 37.48 38.42 36.82 37.19 475,496 -0.16(-0.42%)
Aug 15, 2018 36.91 38.05 36.00 37.34 806,375 -0.23(-0.60%)
Aug 14, 2018 37.37 38.84 37.00 37.57 807,454 +0.50(+1.34%)
Aug 13, 2018 39.42 39.61 36.13 37.07 800,989 -2.89(-7.23%)
Aug 10, 2018 41.50 41.50 39.42 39.96 788,362 -3.57(-8.21%)
Aug 09, 2018 42.96 44.56 42.80 43.53 532,946 +0.97(+2.28%)
Aug 08, 2018 45.90 46.19 42.23 42.56 843,367 -3.82(-8.24%)
Aug 07, 2018 49.54 49.54 45.84 46.38 475,612 -4.00(-7.94%)
Aug 06, 2018 50.51 51.35 49.93 50.38 82,224 -0.68(-1.32%)
Aug 03, 2018 49.30 51.77 48.71 51.06 234,294 +1.88(+3.82%)
Aug 02, 2018 51.87 51.87 48.09 49.18 351,623 -2.71(-5.22%)
Aug 01, 2018 52.82 52.89 51.79 51.89 113,510 -1.17(-2.21%)
Jul 31, 2018 53.86 54.20 52.85 53.06 137,525 -1.00(-1.85%)
Jul 30, 2018 55.61 56.45 54.00 54.07 130,278 -1.49(-2.68%)
Jul 27, 2018 56.15 58.42 54.73 55.56 313,207 +0.08(+0.14%)
Jul 26, 2018 55.32 55.53 54.60 55.48 202,157 +0.28(+0.51%)
Jul 25, 2018 53.10 55.38 53.06 55.20 271,329 +2.36(+4.47%)
Jul 24, 2018 52.82 53.82 52.56 52.84 229,436 +1.17(+2.27%)
Jul 23, 2018 52.17 52.86 51.44 51.66 188,540 -0.89(-1.70%)
Jul 20, 2018 52.73 53.69 51.84 52.56 232,040 +0.95(+1.84%)
Jul 19, 2018 51.45 52.23 50.92 51.61 172,130 -0.51(-0.98%)
Jul 18, 2018 52.46 53.14 51.25 52.12 201,529 -0.16(-0.31%)
Jul 17, 2018 51.24 53.54 50.06 52.29 214,423 +0.98(+1.91%)
Jul 16, 2018 51.20 53.16 50.92 51.31 215,864 +0.04(+0.08%)
Jul 13, 2018 53.17 53.17 49.94 51.27 492,604 -1.05(-2.00%)
Jul 12, 2018 54.03 54.72 51.97 52.32 383,712 -1.27(-2.38%)
Jul 11, 2018 52.92 54.32 52.15 53.59 421,737 -0.19(-0.36%)
Jul 10, 2018 53.59 55.16 51.81 53.79 344,995 +0.12(+0.23%)
Jul 09, 2018 51.72 55.88 50.66 53.66 494,094 +2.20(+4.27%)
Jul 06, 2018 51.55 54.24 51.14 51.46 507,548 -0.48(-0.93%)
Jul 05, 2018 51.83 52.81 49.94 51.94 561,863 -0.44(-0.83%)
Jul 03, 2018 52.38 52.38 52.38 0 +7.55(+16.84%)
Jul 02, 2018 44.84 45.21 42.59 44.83 421,101 -0.84(-1.84%)
Jun 29, 2018 49.71 43.67 45.67 663,086 -2.72(-5.62%)
Jun 28, 2018 46.45 49.42 45.11 48.39 592,035 +2.14(+4.62%)
Jun 27, 2018 50.97 51.07 45.81 46.25 714,281 -5.10(-9.94%)
Jun 26, 2018 52.00 53.86 50.66 51.35 549,621 -1.28(-2.44%)
Jun 25, 2018 54.52 54.77 52.46 52.64 901,285 -2.91(-5.24%)
Jun 22, 2018 55.65 57.26 53.86 55.55 570,915 -0.38(-0.68%)
Jun 21, 2018 56.98 57.21 54.06 55.93 1,496,916 +5.15(+10.14%)
Jun 20, 2018 50.13 51.26 48.32 50.78 683,869 +1.62(+3.30%)
Jun 19, 2018 46.29 50.22 45.52 49.16 847,369 +2.56(+5.50%)
Jun 18, 2018 49.35 49.42 45.35 46.59 1,120,273 -3.56(-7.09%)
Jun 15, 2018 52.56 49.24 50.15 1,093,387 -2.41(-4.58%)
Jun 14, 2018 60.30 60.30 51.70 52.56 955,246 -7.18(-12.02%)
Jun 13, 2018 62.25 62.65 59.60 59.74 285,966 -2.80(-4.47%)
Jun 12, 2018 63.90 63.90 62.00 62.53 205,477 -1.34(-2.09%)
Jun 11, 2018 63.40 64.96 63.06 63.87 259,287 +0.61(+0.96%)
Jun 08, 2018 64.92 66.03 61.74 63.26 722,831 +0.73(+1.17%)
Jun 07, 2018 62.84 63.14 60.60 62.53 329,262 -0.76(-1.20%)
Jun 06, 2018 65.18 62.80 63.29 313,559 -0.80(-1.25%)
Jun 05, 2018 61.29 64.55 61.04 64.09 735,792 +2.53(+4.11%)
Jun 04, 2018 60.54 61.77 60.03 61.56 429,643 +1.54(+2.56%)
Jun 01, 2018 61.29 61.93 59.46 60.02 473,557 -1.04(-1.70%)
May 31, 2018 59.77 61.32 59.35 61.06 437,862 +1.73(+2.92%)
May 30, 2018 59.46 60.58 58.84 59.33 311,206 +0.00(+0.00%)
May 29, 2018 62.11 62.63 59.05 59.33 421,262 -3.59(-5.70%)
May 25, 2018 62.92 62.92 62.92 0 +0.66(+1.06%)
May 24, 2018 62.25 62.52 60.59 62.26 276,327 +0.12(+0.20%)
May 23, 2018 62.70 62.92 60.44 62.14 506,218 -1.13(-1.79%)
May 22, 2018 63.12 64.47 62.95 63.27 402,741 +0.28(+0.44%)
May 21, 2018 63.32 63.78 62.36 62.99 564,350 +0.45(+0.72%)
May 18, 2018 64.28 64.47 61.68 62.54 485,123 -1.65(-2.58%)
May 17, 2018 61.06 64.26 60.20 64.19 507,140 +2.52(+4.08%)
May 16, 2018 62.14 62.60 59.44 61.68 993,328 +3.26(+5.59%)
May 15, 2018 55.06 61.00 54.49 58.42 856,787 +2.24(+4.00%)
May 14, 2018 55.98 56.75 54.71 56.17 789,595 -1.30(-2.26%)
May 11, 2018 60.64 62.36 57.10 57.47 1,011,720 -1.98(-3.32%)
May 10, 2018 56.88 60.15 56.69 59.44 1,097,127 +2.86(+5.06%)
May 09, 2018 56.11 57.42 55.26 56.58 1,508,870 +2.19(+4.02%)
May 08, 2018 61.24 61.24 52.96 54.39 2,680,980 -6.94(-11.32%)
May 07, 2018 62.25 64.08 61.21 61.34 508,393 -1.46(-2.33%)
May 04, 2018 70.00 71.31 62.48 62.80 1,054,562 -5.09(-7.49%)
May 03, 2018 69.84 70.22 67.29 67.88 439,427 -2.30(-3.28%)
May 02, 2018 71.81 73.02 69.95 70.19 445,213 -1.63(-2.27%)
May 01, 2018 73.41 74.78 71.59 71.81 232,129 -1.56(-2.13%)
Apr 30, 2018 72.34 75.36 72.34 73.37 370,006 +0.70(+0.96%)
Apr 27, 2018 72.59 73.68 70.78 72.68 835,595 +1.01(+1.42%)
Apr 26, 2018 76.23 77.36 70.81 71.66 366,113 -4.50(-5.90%)
Apr 25, 2018 80.72 80.77 75.20 76.16 383,750 -4.54(-5.63%)
Apr 24, 2018 80.07 81.61 80.07 80.70 60,535 +0.07(+0.08%)
Apr 23, 2018 80.26 81.38 80.19 80.63 76,815 +0.34(+0.42%)
Apr 20, 2018 82.03 82.50 79.69 80.29 171,795 -2.04(-2.47%)
Apr 19, 2018 81.71 82.90 80.55 82.33 133,977 +0.39(+0.48%)
Apr 18, 2018 83.20 84.54 81.78 81.94 143,391 -0.85(-1.02%)
Apr 17, 2018 80.40 82.89 80.40 82.78 101,575 +2.54(+3.16%)
Apr 16, 2018 81.52 81.52 79.80 80.25 90,594 -1.17(-1.44%)
Apr 13, 2018 83.09 83.09 80.74 81.42 67,686 -1.34(-1.62%)
Apr 12, 2018 82.56 83.32 81.66 82.76 102,881 +0.33(+0.39%)
Apr 11, 2018 82.52 83.36 82.43 82.43 129,610 -0.19(-0.23%)
Apr 10, 2018 81.85 82.90 81.28 82.62 96,098 +1.36(+1.67%)
Apr 09, 2018 81.87 83.40 81.20 81.27 57,214 -0.79(-0.97%)
Apr 06, 2018 82.81 83.12 81.06 82.06 92,181 -1.20(-1.45%)
Apr 05, 2018 83.20 84.03 82.75 83.27 267,357 +0.73(+0.89%)
Apr 04, 2018 82.86 82.89 81.20 82.53 179,768 -0.37(-0.45%)
Apr 03, 2018 82.52 83.53 80.85 82.90 214,350 +0.70(+0.85%)
Apr 02, 2018 81.42 82.60 80.87 82.21 78,699 +0.47(+0.57%)
Mar 29, 2018 81.74 81.74 81.74 0 +0.78(+0.96%)
Mar 28, 2018 82.49 82.49 80.88 80.96 81,631 -0.82(-1.00%)
Mar 27, 2018 82.29 83.86 81.09 81.78 139,239 -0.44(-0.53%)
Mar 26, 2018 81.53 82.45 80.94 82.22 124,637 +1.76(+2.18%)
Mar 23, 2018 81.36 82.68 80.44 80.46 145,461 -0.89(-1.10%)
Mar 22, 2018 82.18 82.65 80.63 81.35 159,432 -1.32(-1.59%)
Mar 21, 2018 80.51 84.15 80.14 82.67 378,665 +2.42(+3.02%)
Mar 20, 2018 81.08 81.45 80.16 80.25 257,041 -1.11(-1.37%)
Mar 19, 2018 82.53 82.53 80.81 81.36 78,441 -1.08(-1.30%)
Mar 16, 2018 82.79 83.15 81.97 82.43 139,792 -0.08(-0.10%)
Mar 15, 2018 82.48 83.27 81.56 82.52 152,838 -0.35(-0.42%)
Mar 14, 2018 83.00 84.43 82.13 82.87 248,251 -0.39(-0.46%)
Mar 13, 2018 85.11 85.11 82.73 83.25 323,185 -1.74(-2.05%)
Mar 12, 2018 83.87 85.82 83.87 84.99 467,183 +2.34(+2.83%)
Mar 09, 2018 81.57 85.72 81.02 82.65 311,126 +1.33(+1.64%)
Mar 08, 2018 81.30 81.75 80.69 81.32 128,385 +0.04(+0.05%)
Mar 07, 2018 79.65 81.28 233,630 -0.18(-0.22%)
Mar 06, 2018 82.20 82.84 81.06 81.47 284,574 +0.20(+0.24%)
Mar 05, 2018 81.16 82.32 80.48 81.27 279,709 -0.65(-0.79%)
Mar 02, 2018 83.73 83.73 79.53 81.92 447,589 -2.57(-3.05%)
Mar 01, 2018 86.09 86.09 84.34 84.49 408,231 -1.14(-1.33%)
Feb 28, 2018 86.23 86.55 84.40 85.63 266,857 -0.33(-0.38%)
Feb 27, 2018 86.33 86.90 85.34 85.95 336,157 -0.27(-0.31%)
Feb 26, 2018 86.83 86.95 85.43 86.22 261,224 +0.59(+0.69%)
Feb 23, 2018 85.57 86.08 84.88 85.63 316,597 +0.38(+0.44%)
Feb 22, 2018 83.66 85.92 83.15 85.25 474,293 +1.95(+2.34%)
Feb 21, 2018 82.39 85.08 81.81 83.30 256,695 +0.96(+1.17%)
Feb 20, 2018 83.28 83.54 81.42 82.34 563,380 +0.65(+0.80%)
Feb 16, 2018 81.69 81.69 81.69 0 +1.63(+2.03%)
Feb 15, 2018 77.13 80.75 77.13 80.06 584,338 +3.75(+4.92%)
Feb 14, 2018 72.46 76.46 72.46 76.30 431,001 +3.07(+4.20%)
Feb 13, 2018 72.79 73.34 71.79 73.23 159,580 +0.31(+0.43%)
Feb 12, 2018 72.49 73.90 71.12 72.92 232,758 +1.12(+1.56%)
Feb 09, 2018 72.92 73.16 69.16 71.80 373,380 -0.47(-0.65%)
Feb 08, 2018 75.52 75.70 72.23 72.27 258,247 -2.93(-3.90%)
Feb 07, 2018 77.38 77.96 75.10 75.20 296,343 -1.43(-1.87%)
Feb 06, 2018 70.63 77.10 70.63 76.63 353,018 +2.44(+3.29%)
Feb 05, 2018 75.61 75.61 72.94 74.19 174,276 -2.15(-2.81%)
Feb 02, 2018 78.20 78.62 75.70 76.33 498,905 -2.85(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.