Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.490 7.690 7.450 7.670 3,900 -0.02(-0.26%)
Jan 30, 2003 7.350 7.690 7.480 7.690 2,300 +0.34(+4.63%)
Jan 29, 2003 7.420 7.420 7.350 7.350 6,400 -0.27(-3.54%)
Jan 28, 2003 7.770 7.770 7.350 7.620 4,500 +0.05(+0.66%)
Jan 27, 2003 7.640 7.650 7.400 7.570 5,800 -0.14(-1.82%)
Jan 24, 2003 7.900 7.900 7.710 7.710 3,200 -0.19(-2.41%)
Jan 23, 2003 7.600 7.940 7.600 7.900 143,800 +0.22(+2.86%)
Jan 22, 2003 7.720 7.730 7.680 7.680 900 -0.06(-0.78%)
Jan 21, 2003 7.950 7.950 7.740 7.740 56,400 -0.09(-1.16%)
Jan 17, 2003 8.000 8.000 7.790 7.831 4,700 -0.17(-2.11%)
Jan 16, 2003 8.010 8.010 8.000 8.000 1,300 -0.10(-1.23%)
Jan 15, 2003 8.030 8.190 8.030 8.100 15,500 -0.07(-0.86%)
Jan 14, 2003 8.000 8.270 7.980 8.170 23,000 +0.27(+3.42%)
Jan 13, 2003 7.710 7.970 7.690 7.900 64,300 +0.20(+2.60%)
Jan 10, 2003 7.700 7.700 7.650 7.700 32,100 +0.00(+0.00%)
Jan 09, 2003 7.360 7.750 7.360 7.700 23,000 +0.36(+4.90%)
Jan 08, 2003 7.350 7.350 7.180 7.340 18,500 -0.01(-0.14%)
Jan 07, 2003 7.160 7.350 7.160 7.350 30,200 +0.04(+0.55%)
Jan 06, 2003 7.070 7.310 7.070 7.310 32,500 +0.16(+2.24%)
Jan 02, 2003 7.150 7.150 7.080 7.150 1,500 +0.10(+1.40%)
Dec 31, 2002 7.150 7.210 6.880 7.051 25,600 -0.11(-1.52%)
Dec 30, 2002 7.080 7.350 7.080 7.160 6,800 -0.12(-1.65%)
Dec 27, 2002 7.340 7.420 7.040 7.280 5,500 -0.22(-2.93%)
Dec 26, 2002 7.440 7.500 7.440 7.500 1,100 +0.14(+1.90%)
Dec 24, 2002 7.200 7.450 7.200 7.360 2,600 +0.15(+2.08%)
Dec 23, 2002 7.070 7.210 6.970 7.210 15,100 +0.11(+1.55%)
Dec 20, 2002 7.070 7.100 6.970 7.100 10,400 +0.09(+1.28%)
Dec 19, 2002 7.100 7.180 7.030 7.010 79,900 -0.09(-1.27%)
Dec 18, 2002 7.110 7.260 7.080 7.100 59,000 -0.02(-0.29%)
Dec 17, 2002 7.320 7.320 7.121 7.121 51,700 -0.20(-2.72%)
Dec 16, 2002 7.340 7.340 7.320 7.320 1,400 -0.06(-0.81%)
Dec 13, 2002 7.400 7.500 7.370 7.380 5,400 -0.06(-0.81%)
Dec 12, 2002 7.250 7.500 7.250 7.440 2,700 +0.14(+1.92%)
Dec 11, 2002 7.160 7.300 7.000 7.300 36,900 +0.10(+1.39%)
Dec 10, 2002 7.310 7.420 7.150 7.200 8,600 -0.25(-3.36%)
Dec 09, 2002 7.350 7.450 7.310 7.450 2,000 +0.02(+0.27%)
Dec 06, 2002 7.550 7.550 7.070 7.430 7,400 -0.17(-2.24%)
Dec 05, 2002 7.680 7.680 7.590 7.600 1,200 -0.15(-1.94%)
Dec 04, 2002 7.790 7.790 7.660 7.750 12,000 +0.00(+0.00%)
Dec 03, 2002 7.330 7.840 7.300 7.750 53,600 +0.43(+5.87%)
Dec 02, 2002 7.640 7.710 7.310 7.320 17,500 -0.03(-0.41%)
Nov 29, 2002 6.910 7.450 6.900 7.350 56,900 +0.39(+5.60%)
Nov 27, 2002 7.250 7.250 6.910 6.960 33,600 -0.04(-0.57%)
Nov 26, 2002 6.600 7.500 6.600 7.000 46,000 +0.36(+5.42%)
Nov 25, 2002 6.280 6.640 6.180 6.640 10,800 +0.39(+6.24%)
Nov 22, 2002 5.980 6.270 5.980 6.250 10,200 +0.25(+4.17%)
Nov 21, 2002 6.000 6.000 5.920 6.000 11,900 +0.01(+0.18%)
Nov 20, 2002 5.993 6.000 5.900 5.989 20,100 -0.01(-0.18%)
Nov 19, 2002 5.980 6.000 5.980 6.000 8,100 +0.09(+1.52%)
Nov 18, 2002 5.840 6.000 5.750 5.910 13,900 +0.21(+3.68%)
Nov 15, 2002 6.010 6.170 5.650 5.700 15,700 -0.41(-6.71%)
Nov 14, 2002 6.080 6.110 5.910 6.110 49,600 -0.02(-0.33%)
Nov 13, 2002 6.080 6.130 6.080 6.130 500 +0.12(+2.00%)
Nov 12, 2002 6.150 6.250 6.010 6.010 11,000 -0.04(-0.66%)
Nov 11, 2002 6.070 6.070 6.050 6.050 1,200 -0.03(-0.49%)
Nov 08, 2002 6.130 6.250 6.000 6.080 8,800 -0.06(-0.98%)
Nov 07, 2002 6.160 6.200 6.140 6.140 1,000 -0.15(-2.38%)
Nov 06, 2002 6.500 6.550 6.180 6.290 43,900 -0.21(-3.23%)
Nov 05, 2002 6.500 6.670 6.500 6.500 45,600 +0.01(+0.15%)
Nov 04, 2002 6.625 6.700 6.470 6.490 24,600 -0.11(-1.67%)
Nov 01, 2002 6.570 7.450 6.570 6.600 11,000 -0.12(-1.79%)
Oct 31, 2002 6.610 6.720 6.390 6.720 3,300 +0.22(+3.38%)
Oct 30, 2002 6.210 6.500 6.210 6.500 2,200 +0.14(+2.20%)
Oct 29, 2002 6.820 6.820 6.180 6.360 8,955 -0.59(-8.49%)
Oct 28, 2002 6.900 6.950 6.900 6.950 3,800 -0.05(-0.71%)
Oct 25, 2002 7.000 7.000 6.990 7.000 24,200 +0.05(+0.72%)
Oct 24, 2002 7.100 7.190 6.950 6.950 40,200 -0.15(-2.11%)
Oct 23, 2002 6.800 7.100 6.800 7.100 57,800 +0.30(+4.41%)
Oct 22, 2002 6.300 7.250 6.300 6.800 43,200 +0.55(+8.80%)
Oct 21, 2002 6.410 6.410 6.000 6.250 4,900 -0.20(-3.10%)
Oct 18, 2002 6.480 6.490 6.411 6.450 1,500 +0.05(+0.78%)
Oct 17, 2002 6.500 6.500 6.400 6.400 9,300 -0.07(-1.08%)
Oct 16, 2002 6.410 6.500 6.410 6.470 8,700 -0.02(-0.31%)
Oct 15, 2002 6.330 6.490 6.280 6.490 5,400 +0.18(+2.85%)
Oct 14, 2002 6.300 6.350 6.300 6.310 3,800 -0.18(-2.77%)
Oct 11, 2002 6.489 6.490 6.489 6.490 1,300 +0.19(+3.02%)
Oct 10, 2002 6.250 6.300 6.250 6.300 138,900 -0.08(-1.25%)
Oct 09, 2002 6.380 6.380 6.380 6.380 700 -0.36(-5.34%)
Oct 08, 2002 6.500 6.740 6.380 6.740 1,600 +0.34(+5.31%)
Oct 07, 2002 6.380 6.500 6.380 6.400 4,800 -0.16(-2.44%)
Oct 04, 2002 6.850 6.850 6.550 6.560 700 -0.31(-4.51%)
Oct 03, 2002 6.640 6.880 6.560 6.870 4,100 +0.32(+4.89%)
Oct 02, 2002 6.520 6.600 6.520 6.550 900 -0.20(-2.96%)
Oct 01, 2002 6.880 7.040 6.510 6.750 22,800 -0.25(-3.57%)
Sep 30, 2002 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Sep 27, 2002 7.100 7.100 6.750 7.000 600 -0.13(-1.82%)
Sep 26, 2002 7.050 7.130 7.030 7.130 2,800 +0.23(+3.33%)
Sep 25, 2002 7.000 7.040 6.880 6.900 11,700 -0.10(-1.43%)
Sep 24, 2002 6.650 7.000 6.650 7.000 1,300 +0.20(+2.94%)
Sep 23, 2002 6.750 6.800 6.700 6.800 4,100 -0.44(-6.08%)
Sep 20, 2002 7.000 7.250 7.000 7.240 1,200 +0.34(+4.93%)
Sep 19, 2002 8.000 8.000 6.727 6.900 33,900 -1.09(-13.64%)
Sep 18, 2002 7.850 8.000 7.850 7.990 3,700 -0.51(-6.00%)
Sep 17, 2002 7.860 8.740 7.860 8.500 2,400 -0.24(-2.75%)
Sep 16, 2002 7.810 8.740 7.810 8.740 400 -0.23(-2.56%)
Sep 13, 2002 8.970 8.970 8.970 8.970 200 +0.72(+8.73%)
Sep 12, 2002 8.110 8.500 8.110 8.250 8,900 -0.30(-3.51%)
Sep 11, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 10, 2002 8.240 8.970 8.240 8.550 2,600 -0.42(-4.68%)
Sep 09, 2002 8.980 8.980 8.490 8.970 800 +0.17(+1.93%)
Sep 06, 2002 8.810 8.980 8.800 8.800 18,750 -0.01(-0.11%)
Sep 05, 2002 8.900 8.980 8.800 8.810 9,900 +0.11(+1.26%)
Sep 04, 2002 8.600 8.980 6.500 8.700 22,100 -0.20(-2.25%)
Sep 03, 2002 9.090 9.090 8.900 8.900 4,100 -0.15(-1.66%)
Aug 30, 2002 9.000 9.050 9.000 9.050 1,700 -0.04(-0.44%)
Aug 29, 2002 9.090 9.090 9.090 9.090 500 -0.01(-0.11%)
Aug 28, 2002 8.900 9.100 8.900 9.100 1,800 +0.20(+2.25%)
Aug 27, 2002 9.061 9.360 8.900 8.900 2,700 -0.48(-5.12%)
Aug 26, 2002 8.380 9.380 8.380 9.380 3,600 +1.01(+12.07%)
Aug 23, 2002 7.650 8.370 7.650 8.370 6,000 +0.62(+8.00%)
Aug 22, 2002 7.790 8.130 7.610 7.750 9,200 +0.10(+1.31%)
Aug 21, 2002 7.900 7.900 7.650 7.650 3,500 -0.24(-3.04%)
Aug 20, 2002 7.560 7.890 7.560 7.890 2,700 -0.16(-1.99%)
Aug 16, 2002 8.050 8.050 8.050 8.050 700 -0.01(-0.12%)
Aug 15, 2002 8.210 8.210 7.630 8.060 27,800 -0.44(-5.18%)
Aug 14, 2002 8.840 8.840 8.840 8.500 4,200 -0.30(-3.41%)
Aug 13, 2002 8.870 8.870 8.800 8.800 1,700 -0.05(-0.56%)
Aug 12, 2002 8.910 8.910 8.720 8.850 1,900 -0.09(-1.01%)
Aug 07, 2002 8.940 8.940 8.940 8.940 1,100 -0.03(-0.33%)
Aug 06, 2002 8.520 8.970 8.520 8.970 700 +0.46(+5.41%)
Aug 05, 2002 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Aug 02, 2002 8.999 8.999 8.510 8.510 2,300 -0.44(-4.92%)
Aug 01, 2002 9.100 9.100 8.950 8.950 2,200 -0.15(-1.65%)
Jul 31, 2002 9.119 9.120 9.050 9.100 2,500 -0.02(-0.22%)
Jul 30, 2002 8.900 9.120 8.900 9.120 300 +0.02(+0.22%)
Jul 29, 2002 9.120 9.120 8.900 9.100 3,400 -0.02(-0.22%)
Jul 26, 2002 9.140 9.140 9.000 9.120 2,600 +0.01(+0.11%)
Jul 25, 2002 9.110 9.110 8.750 9.110 2,900 +0.11(+1.22%)
Jul 24, 2002 8.750 9.140 8.750 9.000 6,330 +0.10(+1.12%)
Jul 23, 2002 9.400 10.00 8.900 8.900 5,200 -0.50(-5.32%)
Jul 22, 2002 10.00 10.00 9.400 9.400 2,970 -0.35(-3.59%)
Jul 19, 2002 10.00 10.00 9.750 9.750 6,800 -0.24(-2.40%)
Jul 17, 2002 10.50 10.70 9.900 9.990 5,700 -0.01(-0.10%)
Jul 12, 2002 10.51 10.80 10.00 10.00 1,500 -0.96(-8.76%)
Jul 11, 2002 10.85 10.96 10.51 10.96 2,300 +0.46(+4.38%)
Jul 10, 2002 10.96 10.96 10.50 10.50 400 -0.46(-4.20%)
Jul 09, 2002 10.66 10.96 10.66 10.96 1,200 +0.31(+2.91%)
Jul 08, 2002 10.65 10.65 10.65 10.65 100 +0.00(+0.00%)
Jul 05, 2002 10.87 10.87 10.65 10.65 1,900 -0.26(-2.38%)
Jul 04, 2002 11.49 11.49 10.31 10.91 11,700 +0.00(+0.00%)
Jul 03, 2002 11.49 11.49 10.66 10.91 11,700 -0.44(-3.88%)
Jul 02, 2002 11.59 11.59 10.25 11.35 7,100 +0.10(+0.89%)
Jul 01, 2002 11.26 11.60 11.25 11.25 1,300 -0.25(-2.17%)
Jun 28, 2002 11.96 12.30 11.50 11.50 2,800 -0.70(-5.74%)
Jun 27, 2002 13.00 13.00 12.20 12.20 18,900 -0.75(-5.79%)
Jun 26, 2002 12.81 12.98 12.81 12.95 300 -0.05(-0.38%)
Jun 25, 2002 12.99 13.00 12.99 13.00 14,200 +0.01(+0.08%)
Jun 21, 2002 12.75 12.95 12.75 12.99 6,300 +0.19(+1.48%)
Jun 20, 2002 12.37 13.05 12.26 12.80 16,400 +0.44(+3.56%)
Jun 19, 2002 12.88 12.88 12.36 12.36 4,100 -0.39(-3.06%)
Jun 18, 2002 12.25 12.88 12.21 12.75 5,400 -0.13(-1.01%)
Jun 17, 2002 12.25 13.00 12.25 12.88 7,500 +0.38(+3.04%)
Jun 14, 2002 12.50 12.50 12.50 12.50 1,700 +0.00(+0.00%)
Jun 12, 2002 12.25 12.55 12.25 12.50 800 +0.00(+0.00%)
Jun 11, 2002 12.65 12.70 12.50 12.50 5,700 +0.01(+0.08%)
Jun 10, 2002 12.98 12.98 12.28 12.49 3,100 -0.46(-3.55%)
Jun 07, 2002 12.00 12.99 12.00 12.95 10,400 +0.44(+3.52%)
Jun 06, 2002 12.01 13.00 12.01 12.51 14,900 +0.22(+1.79%)
Jun 05, 2002 12.29 12.29 12.29 12.29 1,600 -0.41(-3.23%)
May 31, 2002 12.43 12.70 12.43 12.70 1,400 +0.79(+6.63%)
May 28, 2002 11.25 12.25 11.25 11.91 5,200 -0.42(-3.41%)
May 27, 2002 12.29 12.34 12.29 12.33 1,300 +0.00(+0.00%)
May 24, 2002 12.29 12.34 12.29 12.33 1,300 +0.33(+2.75%)
May 23, 2002 10.68 12.35 10.68 12.00 19,600 +1.30(+12.15%)
May 22, 2002 10.51 10.70 10.51 10.70 3,500 +0.10(+0.94%)
May 21, 2002 10.88 10.95 10.60 10.60 2,500 -0.28(-2.57%)
May 20, 2002 11.44 11.74 10.88 10.88 8,600 -0.56(-4.90%)
May 17, 2002 10.79 11.45 10.79 11.44 10,000 +1.04(+10.00%)
May 16, 2002 10.35 10.90 9.710 10.40 17,000 -0.10(-0.95%)
May 15, 2002 10.70 10.70 10.25 10.50 5,100 +0.25(+2.44%)
May 14, 2002 10.70 10.70 10.25 10.25 6,300 -0.57(-5.27%)
May 13, 2002 10.80 10.82 10.80 10.82 300 -0.13(-1.19%)
May 10, 2002 11.17 11.17 10.50 10.95 4,100 -0.05(-0.45%)
May 09, 2002 11.25 11.25 11.00 11.00 1,700 +0.00(+0.00%)
May 08, 2002 11.50 11.50 11.00 11.00 2,900 -0.37(-3.25%)
May 07, 2002 11.88 11.88 11.37 11.37 13,200 -0.46(-3.89%)
May 06, 2002 11.65 11.88 11.62 11.83 2,700 +0.18(+1.55%)
May 03, 2002 11.99 11.99 11.65 11.65 2,600 -0.30(-2.51%)
May 02, 2002 11.99 11.99 11.76 11.95 5,900 +0.04(+0.34%)
May 01, 2002 11.95 11.95 11.75 11.91 1,700 -0.04(-0.33%)
Apr 30, 2002 12.00 12.09 11.91 11.95 3,600 +0.00(+0.00%)
Apr 29, 2002 12.30 12.30 11.95 11.95 1,100 -0.24(-1.97%)
Apr 26, 2002 12.19 12.19 12.00 12.19 4,100 +0.19(+1.58%)
Apr 25, 2002 12.64 12.64 12.00 12.00 2,300 -0.19(-1.56%)
Apr 24, 2002 12.25 12.35 12.00 12.19 13,900 +0.20(+1.67%)
Apr 23, 2002 12.46 12.55 11.99 11.99 9,200 -0.21(-1.72%)
Apr 22, 2002 12.16 12.20 12.16 12.20 500 -0.01(-0.08%)
Apr 19, 2002 12.21 12.35 12.21 12.21 8,000 +0.00(+0.00%)
Apr 18, 2002 12.22 12.70 12.10 12.21 3,800 +0.00(+0.00%)
Apr 17, 2002 13.07 13.20 12.21 12.21 15,700 -0.99(-7.50%)
Apr 16, 2002 13.07 13.27 13.07 13.20 7,300 -0.15(-1.12%)
Apr 15, 2002 13.45 13.45 13.07 13.35 3,100 +0.08(+0.60%)
Apr 12, 2002 13.06 13.27 13.06 13.27 10,000 +0.21(+1.61%)
Apr 11, 2002 13.14 13.20 13.06 13.06 5,500 -0.08(-0.61%)
Apr 10, 2002 12.65 13.14 12.65 13.14 3,000 +0.23(+1.77%)
Apr 09, 2002 12.48 12.91 12.48 12.91 1,800 +0.02(+0.17%)
Apr 08, 2002 12.88 12.89 12.40 12.89 6,900 +0.14(+1.10%)
Apr 05, 2002 13.15 13.15 12.75 12.75 6,500 -0.40(-3.04%)
Apr 04, 2002 12.58 13.15 12.58 13.15 10,800 +0.10(+0.77%)
Apr 03, 2002 12.58 13.05 12.58 13.05 1,300 +0.55(+4.40%)
Apr 02, 2002 12.50 12.50 12.50 12.50 2,900 -0.01(-0.08%)
Apr 01, 2002 12.85 12.85 12.50 12.51 5,100 -0.39(-3.02%)
Mar 29, 2002 13.50 13.05 12.90 12.90 6,000 +0.00(+0.00%)
Mar 28, 2002 13.50 13.05 12.90 12.90 4,100 -0.35(-2.64%)
Mar 27, 2002 13.50 13.50 12.95 13.25 8,300 -0.25(-1.85%)
Mar 26, 2002 13.50 13.50 13.23 13.50 2,300 -0.05(-0.37%)
Mar 25, 2002 13.50 13.55 13.00 13.55 3,600 +0.05(+0.37%)
Mar 22, 2002 13.40 13.50 13.05 13.50 3,600 +0.16(+1.20%)
Mar 21, 2002 13.50 13.50 13.30 13.34 2,200 -0.16(-1.19%)
Mar 20, 2002 13.00 13.50 13.00 13.50 1,400 +0.22(+1.66%)
Mar 19, 2002 12.40 13.50 12.40 13.28 48,800 +1.28(+10.67%)
Mar 18, 2002 12.40 12.40 11.62 12.00 1,200 +0.28(+2.39%)
Mar 15, 2002 11.90 12.10 11.55 11.72 59,300 -0.18(-1.51%)
Mar 14, 2002 12.00 12.30 11.67 11.90 24,500 -0.40(-3.25%)
Mar 13, 2002 12.15 12.75 12.00 12.30 15,400 -0.07(-0.57%)
Mar 12, 2002 12.24 12.50 12.10 12.37 9,900 +0.00(+0.00%)
Mar 11, 2002 12.69 12.69 12.30 12.37 51,300 -0.32(-2.52%)
Mar 08, 2002 12.45 12.85 12.35 12.69 14,300 +0.19(+1.52%)
Mar 07, 2002 12.44 12.80 12.44 12.50 13,400 +0.06(+0.48%)
Mar 06, 2002 12.72 12.80 12.44 12.44 28,100 -0.28(-2.20%)
Mar 05, 2002 12.75 12.75 12.51 12.72 5,100 +0.07(+0.55%)
Mar 04, 2002 12.90 12.90 12.55 12.65 8,300 -0.10(-0.78%)
Mar 01, 2002 12.75 12.75 12.50 12.75 3,100 -0.05(-0.39%)
Feb 28, 2002 12.95 12.95 12.50 12.80 24,200 -0.10(-0.78%)
Feb 27, 2002 13.09 13.09 12.85 12.90 3,000 +0.15(+1.18%)
Feb 26, 2002 12.73 12.95 12.62 12.75 42,700 -0.20(-1.54%)
Feb 25, 2002 13.20 13.20 12.55 12.95 15,000 -0.25(-1.89%)
Feb 22, 2002 13.29 13.29 12.95 13.20 14,800 -0.10(-0.75%)
Feb 21, 2002 13.10 13.30 12.95 13.30 7,600 +0.19(+1.45%)
Feb 20, 2002 13.11 13.37 13.10 13.11 12,100 +0.01(+0.08%)
Feb 19, 2002 13.10 13.42 13.10 13.10 9,200 -0.15(-1.13%)
Feb 18, 2002 13.10 13.50 13.10 13.25 5,200 +0.00(+0.00%)
Feb 15, 2002 13.10 13.50 13.10 13.25 5,200 -0.20(-1.49%)
Feb 14, 2002 13.42 13.50 13.10 13.45 6,000 +0.35(+2.67%)
Feb 13, 2002 13.35 13.45 13.10 13.10 10,400 +0.10(+0.77%)
Feb 12, 2002 13.22 13.45 13.00 13.00 6,800 -0.05(-0.38%)
Feb 11, 2002 12.90 13.45 12.90 13.05 7,400 +0.15(+1.16%)
Feb 08, 2002 12.80 13.00 12.75 12.90 7,700 -0.10(-0.77%)
Feb 07, 2002 13.15 13.50 13.00 13.00 3,300 -0.20(-1.52%)
Feb 06, 2002 14.10 14.10 13.20 13.20 46,500 -0.31(-2.29%)
Feb 05, 2002 13.75 14.25 13.11 13.51 50,900 +0.40(+3.05%)
Feb 04, 2002 14.00 14.00 13.10 13.11 4,300 -0.89(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.