Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3714 +0.0014 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5879 0.5200 0.5250 23,271 -0.01(-0.94%)
Jan 30, 2024 0.5336 0.5471 0.5200 0.5300 10,708 -0.02(-3.13%)
Jan 29, 2024 0.5470 0.5476 0.5200 0.5471 9,866 +0.03(+5.19%)
Jan 26, 2024 0.5507 0.5507 0.5200 0.5201 13,357 +0.01(+1.88%)
Jan 25, 2024 0.5200 0.5550 0.5102 0.5105 25,689 -0.01(-1.83%)
Jan 24, 2024 0.5600 0.5600 0.5101 0.5200 4,980 +0.00(+0.78%)
Jan 23, 2024 0.5100 0.5599 0.5000 0.5160 43,464 -0.00(-0.79%)
Jan 22, 2024 0.5362 0.5800 0.5201 0.5201 15,714 -0.00(-0.19%)
Jan 19, 2024 0.5310 0.5720 0.5211 0.5211 14,988 -0.03(-4.65%)
Jan 18, 2024 0.5844 0.5844 0.5391 0.5465 44,300 -0.01(-1.57%)
Jan 17, 2024 0.5680 0.5680 0.5303 0.5552 13,462 +0.01(+2.62%)
Jan 16, 2024 0.5303 0.5700 0.5303 0.5410 12,960 -0.03(-4.85%)
Jan 12, 2024 0.5694 0.6100 0.5685 0.5686 17,749 -0.00(-0.14%)
Jan 11, 2024 0.5204 0.5845 0.5204 0.5694 7,723 +0.01(+1.66%)
Jan 10, 2024 0.5500 0.5950 0.5494 0.5601 22,421 -0.05(-7.97%)
Jan 09, 2024 0.5627 0.6114 0.5627 0.6086 14,839 +0.03(+4.91%)
Jan 08, 2024 0.6013 0.6013 0.5600 0.5801 19,555 +0.01(+1.33%)
Jan 05, 2024 0.6057 0.6057 0.5626 0.5725 19,614 -0.05(-8.31%)
Jan 04, 2024 0.5440 0.6450 0.5320 0.6244 136,823 +0.06(+11.34%)
Jan 03, 2024 0.5045 0.5697 0.4844 0.5608 105,598 +0.04(+7.83%)
Jan 02, 2024 0.5100 0.5401 0.4400 0.5201 405,877 -0.03(-5.45%)
Dec 29, 2023 0.5851 0.5851 0.5500 0.5501 3,404,319 +0.00(+0.02%)
Dec 28, 2023 0.5900 0.5922 0.5271 0.5500 15,727 -0.01(-2.48%)
Dec 27, 2023 0.5000 0.5858 0.5000 0.5640 43,187 -0.04(-5.91%)
Dec 26, 2023 0.6200 0.6200 0.5600 0.5994 14,657 +0.04(+6.65%)
Dec 22, 2023 0.6200 0.6296 0.5302 0.5620 95,675 -0.03(-5.72%)
Dec 21, 2023 0.6400 0.6400 0.5900 0.5961 41,639 -0.04(-6.57%)
Dec 20, 2023 0.5500 0.6400 0.5301 0.6380 24,127 +0.04(+6.69%)
Dec 19, 2023 0.6150 0.6150 0.5300 0.5980 25,607 +0.04(+6.79%)
Dec 18, 2023 0.5900 0.6000 0.5550 0.5600 7,648 -0.05(-7.89%)
Dec 15, 2023 0.6200 0.6899 0.6018 0.6080 12,739 +0.03(+4.47%)
Dec 14, 2023 0.5106 0.6000 0.5100 0.5820 21,872 +0.03(+4.85%)
Dec 13, 2023 0.5100 0.5900 0.5100 0.5551 20,993 +0.02(+2.80%)
Dec 12, 2023 0.5800 0.5800 0.5400 0.5400 13,321 +0.01(+1.89%)
Dec 11, 2023 0.5311 0.5810 0.5201 0.5300 12,990 -0.02(-3.71%)
Dec 08, 2023 0.6100 0.6600 0.5236 0.5504 43,153 -0.08(-12.63%)
Dec 07, 2023 0.5300 0.6960 0.5000 0.6300 214,076 +0.13(+26.00%)
Dec 06, 2023 0.5001 0.5400 0.4910 0.5000 31,571 +0.01(+1.98%)
Dec 05, 2023 0.4271 0.5396 0.4200 0.4903 96,310 +0.04(+8.96%)
Dec 04, 2023 0.4386 0.4799 0.4386 0.4500 12,076 +0.01(+2.60%)
Dec 01, 2023 0.4751 0.4799 0.4288 0.4386 116,268 -0.06(-12.10%)
Nov 30, 2023 0.5600 0.5600 0.4009 0.4990 54,950 +0.03(+6.40%)
Nov 29, 2023 0.5099 0.5099 0.4022 0.4690 51,497 +0.03(+6.35%)
Nov 28, 2023 0.4400 0.5270 0.4400 0.4410 10,591 -0.02(-4.30%)
Nov 27, 2023 0.4600 0.4900 0.4500 0.4608 23,069 +0.01(+2.40%)
Nov 24, 2023 0.5010 0.5199 0.4500 0.4500 16,186 -0.03(-6.44%)
Nov 22, 2023 0.5235 0.5400 0.4700 0.4810 31,863 -0.02(-4.37%)
Nov 21, 2023 0.5379 0.5400 0.5002 0.5030 16,251 -0.02(-3.45%)
Nov 20, 2023 0.5700 0.5700 0.4862 0.5210 31,322 -0.03(-5.70%)
Nov 17, 2023 0.4394 0.5900 0.4394 0.5525 47,720 +0.10(+21.96%)
Nov 16, 2023 0.3000 0.5000 0.3000 0.4530 229,993 +0.08(+22.43%)
Nov 15, 2023 0.3200 0.4000 0.3200 0.3700 180,559 +0.05(+15.62%)
Nov 14, 2023 0.3050 0.3600 0.2620 0.3200 220,431 +0.02(+5.96%)
Nov 13, 2023 0.3101 0.3900 0.3000 0.3020 108,669 -0.03(-8.48%)
Nov 10, 2023 0.3800 0.4400 0.3200 0.3300 43,517 -0.05(-13.16%)
Nov 09, 2023 0.4100 0.4400 0.3715 0.3800 49,198 -0.02(-5.31%)
Nov 08, 2023 0.4550 0.4550 0.4000 0.4013 72,015 -0.05(-11.02%)
Nov 07, 2023 0.4690 0.4695 0.4510 0.4510 7,564 -0.01(-1.96%)
Nov 06, 2023 0.4900 0.4900 0.4600 0.4600 5,583 +0.00(+0.00%)
Nov 03, 2023 0.4900 0.5200 0.4600 0.4600 22,255 -0.01(-2.17%)
Nov 02, 2023 0.4800 0.5150 0.4702 0.4702 13,890 -0.01(-3.05%)
Nov 01, 2023 0.4850 0.5100 0.4850 0.4850 4,479 +0.00(+0.00%)
Oct 31, 2023 0.5000 0.5001 0.4850 0.4850 9,081 -0.02(-3.00%)
Oct 30, 2023 0.4905 0.5530 0.4900 0.5000 44,446 -0.03(-6.09%)
Oct 27, 2023 0.5310 0.5429 0.5100 0.5324 10,551 +0.00(+0.64%)
Oct 26, 2023 0.5200 0.5710 0.5155 0.5290 29,592 -0.01(-1.12%)
Oct 25, 2023 0.5300 0.5675 0.5300 0.5350 4,697 -0.00(-0.56%)
Oct 24, 2023 0.6000 0.6000 0.5350 0.5380 6,948 -0.00(-0.55%)
Oct 23, 2023 0.5400 0.5900 0.5400 0.5410 12,000 -0.02(-4.25%)
Oct 20, 2023 0.5700 0.6100 0.5300 0.5650 16,652 +0.02(+3.67%)
Oct 19, 2023 0.5605 0.5900 0.5400 0.5450 36,493 -0.02(-3.71%)
Oct 18, 2023 0.5840 0.6149 0.5660 0.5660 6,716 -0.02(-3.35%)
Oct 17, 2023 0.5995 0.7100 0.5790 0.5856 12,939 +0.03(+4.57%)
Oct 16, 2023 0.6017 0.6090 0.5600 0.5600 20,421 -0.02(-3.45%)
Oct 13, 2023 0.6090 0.6200 0.5786 0.5800 3,853 +0.00(+0.00%)
Oct 12, 2023 0.5800 0.5900 0.5777 0.5800 2,665 -0.03(-4.64%)
Oct 11, 2023 0.5711 0.6699 0.5711 0.6082 10,721 +0.02(+2.60%)
Oct 10, 2023 0.5700 0.6307 0.5700 0.5928 4,137 +0.02(+3.10%)
Oct 09, 2023 0.6148 0.6148 0.5711 0.5750 19,448 -0.05(-7.56%)
Oct 06, 2023 0.6350 0.6680 0.5960 0.6220 10,214 +0.05(+9.56%)
Oct 05, 2023 0.6000 0.6250 0.5677 0.5677 16,012 -0.02(-3.78%)
Oct 04, 2023 0.6005 0.6240 0.5711 0.5900 6,154 -0.01(-2.40%)
Oct 03, 2023 0.6300 0.6300 0.5890 0.6045 13,323 +0.02(+2.63%)
Oct 02, 2023 0.5712 0.6053 0.5705 0.5890 8,003 -0.01(-1.01%)
Sep 29, 2023 0.6375 0.6375 0.5701 0.5950 6,434 -0.01(-0.83%)
Sep 28, 2023 0.6700 0.6650 0.5600 0.6000 27,944 +0.01(+1.01%)
Sep 27, 2023 0.5710 0.6749 0.5710 0.5940 12,668 +0.00(+0.68%)
Sep 26, 2023 0.5950 0.6395 0.5800 0.5900 14,494 -0.03(-4.38%)
Sep 25, 2023 0.6100 0.6732 0.6100 0.6170 47,022 -0.04(-6.52%)
Sep 22, 2023 0.6800 0.7300 0.6600 0.6600 10,025 -0.04(-6.17%)
Sep 21, 2023 0.6600 0.7400 0.6600 0.7034 19,760 +0.04(+6.43%)
Sep 20, 2023 0.7831 0.7831 0.6600 0.6609 44,311 -0.09(-11.76%)
Sep 19, 2023 0.6700 0.7500 0.6500 0.7490 54,936 +0.06(+9.01%)
Sep 18, 2023 0.7300 0.7500 0.6501 0.6871 163,612 -0.31(-31.29%)
Sep 15, 2023 0.5600 1.000 0.5200 1.000 170,477 +0.38(+61.81%)
Sep 14, 2023 0.6236 0.6236 0.5900 0.6180 4,836 +0.04(+6.90%)
Sep 13, 2023 0.5500 0.6100 0.5500 0.5781 18,892 +0.00(+0.87%)
Sep 12, 2023 0.5730 0.6000 0.5730 0.5731 3,263 -0.02(-2.86%)
Sep 11, 2023 0.6000 0.6400 0.5720 0.5900 4,035 -0.01(-1.68%)
Sep 08, 2023 0.5720 0.6399 0.5720 0.6001 4,276 +0.02(+3.47%)
Sep 07, 2023 0.5999 0.6000 0.5610 0.5800 2,780 -0.01(-1.69%)
Sep 06, 2023 0.6000 0.6000 0.5560 0.5900 60,316 -0.01(-2.11%)
Sep 05, 2023 0.6370 0.6500 0.5654 0.6027 11,945 -0.05(-7.28%)
Sep 01, 2023 0.6400 0.6800 0.6400 0.6500 5,637 +0.01(+1.40%)
Aug 31, 2023 0.6500 0.6845 0.6173 0.6410 35,686 -0.05(-6.83%)
Aug 30, 2023 0.6322 0.6900 0.6322 0.6880 13,599 -0.00(-0.29%)
Aug 29, 2023 0.6101 0.7020 0.6101 0.6900 36,991 +0.05(+7.86%)
Aug 28, 2023 0.6500 0.7400 0.6340 0.6397 9,832 -0.01(-1.74%)
Aug 25, 2023 0.6470 0.7700 0.6101 0.6510 58,418 -0.01(-1.35%)
Aug 24, 2023 0.6300 0.6599 0.5775 0.6599 49,762 +0.01(+2.15%)
Aug 23, 2023 0.6110 0.7300 0.6000 0.6460 65,845 +0.03(+4.79%)
Aug 22, 2023 0.6320 0.6580 0.5005 0.6165 199,913 -0.06(-9.23%)
Aug 21, 2023 0.7800 1.080 0.6600 0.6792 2,115,986 +0.05(+7.67%)
Aug 18, 2023 0.5700 0.6733 0.5421 0.6308 87,857 +0.05(+8.76%)
Aug 17, 2023 0.5050 0.5901 0.5050 0.5800 159,079 +0.00(+0.00%)
Aug 16, 2023 0.5300 0.6094 0.4501 0.5800 4,419,620 +0.04(+8.15%)
Aug 15, 2023 0.5610 0.6178 0.5363 0.5363 193,779 -0.02(-4.39%)
Aug 14, 2023 0.5899 0.6268 0.5600 0.5609 108,987 -0.02(-4.12%)
Aug 11, 2023 0.6000 0.6675 0.5610 0.5850 346,685 -0.06(-8.59%)
Aug 10, 2023 0.8300 0.8306 0.5900 0.6400 393,349 -0.24(-27.27%)
Aug 09, 2023 0.8999 0.9412 0.8448 0.8800 17,520 +0.01(+1.15%)
Aug 08, 2023 0.8700 0.9000 0.8300 0.8700 24,110 +0.00(+0.00%)
Aug 07, 2023 0.9000 0.9000 0.8700 0.8700 15,302 -0.04(-4.40%)
Aug 04, 2023 0.9700 0.9700 0.9100 0.9100 3,362 +0.00(+0.00%)
Aug 03, 2023 0.9600 1.000 0.8803 0.9100 16,483 -0.09(-9.00%)
Aug 02, 2023 0.9850 1.020 0.9283 1.000 2,138 +0.06(+6.38%)
Aug 01, 2023 0.9300 0.9900 0.9169 0.9400 6,967 -0.06(-6.00%)
Jul 31, 2023 0.9400 1.000 0.9395 1.000 14,795 +0.05(+5.26%)
Jul 28, 2023 0.9790 0.9790 0.9400 0.9500 4,067 -0.00(-0.39%)
Jul 27, 2023 0.9515 0.9699 0.9515 0.9537 3,645 -0.00(-0.14%)
Jul 26, 2023 0.9700 0.9699 0.9100 0.9550 9,122 +0.03(+3.80%)
Jul 25, 2023 0.9000 0.9880 0.8999 0.9200 18,552 -0.02(-2.65%)
Jul 24, 2023 0.9300 0.9500 0.9100 0.9450 4,171 +0.03(+3.85%)
Jul 21, 2023 0.9300 0.9500 0.9038 0.9100 7,767 -0.02(-2.07%)
Jul 20, 2023 0.9500 0.9500 0.9000 0.9292 6,128 -0.02(-2.19%)
Jul 19, 2023 0.9800 0.9870 0.9264 0.9500 5,185 +0.02(+2.14%)
Jul 18, 2023 0.9899 0.9900 0.9301 0.9301 2,626 -0.06(-6.52%)
Jul 17, 2023 0.9404 0.9975 0.9099 0.9950 12,923 -0.00(-0.47%)
Jul 14, 2023 0.9800 0.9999 0.9523 0.9997 7,612 +0.02(+2.14%)
Jul 13, 2023 0.9700 0.9999 0.8901 0.9788 3,082 +0.07(+8.24%)
Jul 12, 2023 0.9450 0.9600 0.8801 0.9043 3,088 -0.01(-1.44%)
Jul 11, 2023 0.9500 0.9500 0.7500 0.9175 31,254 -0.09(-9.16%)
Jul 10, 2023 0.9200 1.010 0.9230 1.010 3,616 +0.01(+0.50%)
Jul 07, 2023 0.9792 1.005 0.9185 1.005 3,802 +0.04(+3.64%)
Jul 06, 2023 0.9550 1.030 0.9550 0.9697 4,429 +0.06(+6.56%)
Jul 05, 2023 0.9700 1.036 0.9100 0.9100 8,149 -0.12(-11.65%)
Jul 03, 2023 0.9350 1.030 0.9250 1.030 3,125 +0.08(+8.43%)
Jun 30, 2023 0.9250 0.9799 0.9250 0.9499 2,408 +0.01(+1.05%)
Jun 29, 2023 0.9700 0.9800 0.9200 0.9400 7,664 +0.03(+3.30%)
Jun 28, 2023 0.9950 0.9950 0.8820 0.9100 19,681 -0.04(-4.21%)
Jun 27, 2023 0.9425 1.040 0.9425 0.9500 12,393 +0.02(+2.12%)
Jun 26, 2023 0.9100 0.9600 0.9100 0.9303 15,519 +0.03(+3.37%)
Jun 23, 2023 0.8800 0.9200 0.8800 0.9000 1,719 -0.01(-1.10%)
Jun 22, 2023 0.8700 0.9100 0.8700 0.9100 3,733 +0.02(+2.52%)
Jun 21, 2023 0.8700 0.9150 0.8700 0.8876 3,640 +0.00(+0.00%)
Jun 20, 2023 0.8600 0.9500 0.8600 0.8876 6,988 -0.03(-3.03%)
Jun 16, 2023 0.8505 0.9756 0.8500 0.9153 9,046 +0.06(+6.49%)
Jun 15, 2023 0.8500 0.8900 0.8500 0.8595 8,226 +0.01(+1.12%)
Jun 14, 2023 0.9200 0.9200 0.8500 0.8500 12,689 -0.02(-2.30%)
Jun 13, 2023 0.9000 0.9200 0.8700 0.8700 10,166 -0.05(-5.43%)
Jun 12, 2023 0.9100 0.9200 0.8700 0.9200 10,495 +0.03(+3.37%)
Jun 09, 2023 0.9195 0.9195 0.8500 0.8900 6,829 -0.02(-2.20%)
Jun 08, 2023 0.8700 0.9300 0.8700 0.9100 5,995 +0.02(+2.25%)
Jun 07, 2023 0.8900 0.9350 0.8598 0.8900 13,787 +0.01(+1.14%)
Jun 06, 2023 0.8700 0.9600 0.8700 0.8800 8,847 -0.08(-8.33%)
Jun 05, 2023 0.9700 0.9700 0.9013 0.9600 3,846 -0.01(-1.03%)
Jun 02, 2023 0.9500 0.9700 0.9100 0.9700 2,495 +0.02(+2.28%)
Jun 01, 2023 0.8600 1.010 0.8600 0.9484 4,630 +0.05(+5.97%)
May 31, 2023 0.9050 1.010 0.8950 0.8950 3,991 -0.03(-3.24%)
May 30, 2023 0.8910 0.9301 0.8910 0.9250 12,873 -0.01(-1.36%)
May 26, 2023 0.9550 0.9600 0.9051 0.9378 3,620 +0.02(+1.69%)
May 25, 2023 0.9500 0.9625 0.9222 0.9222 7,666 -0.07(-6.82%)
May 24, 2023 0.9897 1.020 0.9897 0.9897 2,027 -0.03(-2.97%)
May 23, 2023 0.9500 1.020 0.9423 1.020 1,857 +0.01(+0.99%)
May 22, 2023 0.9500 1.020 0.9500 1.010 5,895 +0.06(+6.32%)
May 19, 2023 0.9500 0.9800 0.9200 0.9500 8,461 +0.00(+0.00%)
May 18, 2023 0.9800 1.020 0.9500 0.9500 4,489 -0.06(-5.94%)
May 17, 2023 0.9900 1.020 0.9349 1.010 17,189 -0.01(-0.98%)
May 16, 2023 1.020 1.030 0.9789 1.020 6,082 -0.03(-2.85%)
May 15, 2023 1.070 1.070 1.020 1.050 9,934 +0.02(+1.93%)
May 12, 2023 1.020 1.032 1.020 1.030 1,077 +0.01(+0.98%)
May 11, 2023 1.055 1.099 1.020 1.020 2,826 -0.03(-2.86%)
May 10, 2023 1.010 1.050 1.010 1.050 987 +0.01(+0.96%)
May 09, 2023 1.040 1.080 1.010 1.040 4,229 -0.01(-1.31%)
May 08, 2023 1.000 1.054 1.000 1.054 2,696 +0.03(+2.90%)
May 05, 2023 1.050 1.100 1.012 1.024 10,177 -0.04(-3.92%)
May 04, 2023 0.9800 1.140 0.9800 1.066 48,100 +0.09(+8.77%)
May 03, 2023 1.058 1.060 0.9680 0.9800 15,079 -0.06(-5.77%)
May 02, 2023 1.080 1.080 1.010 1.040 4,553 +0.04(+4.00%)
May 01, 2023 1.040 1.112 1.000 1.000 28,916 -0.08(-7.41%)
Apr 28, 2023 0.9900 1.080 0.9734 1.080 9,929 +0.11(+11.34%)
Apr 27, 2023 0.9500 1.000 0.9486 0.9700 12,787 +0.01(+1.03%)
Apr 26, 2023 1.020 1.020 0.9143 0.9601 13,734 -0.04(-3.99%)
Apr 25, 2023 1.040 1.048 0.9900 1.000 19,162 -0.05(-4.51%)
Apr 24, 2023 1.100 1.100 1.047 1.047 16,694 -0.08(-7.33%)
Apr 21, 2023 1.150 1.150 1.090 1.130 1,595 -0.02(-1.74%)
Apr 20, 2023 1.100 1.150 1.090 1.150 1,584 +0.03(+2.68%)
Apr 19, 2023 1.090 1.120 1.080 1.120 15,607 +0.05(+4.57%)
Apr 18, 2023 1.010 1.077 1.010 1.071 8,298 +0.00(+0.10%)
Apr 17, 2023 1.040 1.090 1.040 1.070 16,389 +0.06(+5.42%)
Apr 14, 2023 1.031 1.031 1.010 1.015 9,452 -0.01(-0.49%)
Apr 13, 2023 1.022 1.040 1.020 1.020 6,154 -0.02(-1.65%)
Apr 12, 2023 1.030 1.040 1.022 1.037 4,230 -0.02(-2.16%)
Apr 11, 2023 1.010 1.060 1.010 1.060 2,174 +0.01(+0.95%)
Apr 10, 2023 1.010 1.050 1.010 1.050 5,155 +0.04(+4.43%)
Apr 06, 2023 1.048 1.060 1.006 1.006 1,450 -0.05(-5.14%)
Apr 05, 2023 1.000 1.060 1.000 1.060 2,202 +0.06(+5.47%)
Apr 04, 2023 1.080 1.080 1.000 1.005 30,763 -0.06(-5.19%)
Apr 03, 2023 1.070 1.070 1.011 1.060 6,488 +0.00(+0.12%)
Mar 31, 2023 1.050 1.150 1.050 1.059 35,128 -0.08(-6.72%)
Mar 30, 2023 1.140 1.150 1.100 1.135 11,973 +0.06(+6.07%)
Mar 29, 2023 1.020 1.100 1.020 1.070 12,217 +0.05(+4.90%)
Mar 28, 2023 1.046 1.100 0.9820 1.020 13,231 -0.05(-4.67%)
Mar 27, 2023 1.020 1.100 0.9420 1.070 6,994 +0.09(+8.82%)
Mar 24, 2023 0.9500 1.070 0.9051 0.9833 27,242 +0.01(+1.37%)
Mar 23, 2023 0.9400 1.050 0.9400 0.9700 52,337 -0.06(-5.83%)
Mar 22, 2023 1.012 1.030 0.9420 1.030 2,492 +0.08(+8.55%)
Mar 21, 2023 0.9305 1.060 0.9120 0.9489 20,199 +0.05(+5.43%)
Mar 20, 2023 0.8700 0.9479 0.8700 0.9000 10,743 +0.05(+5.88%)
Mar 17, 2023 0.9000 0.9200 0.8500 0.8500 20,953 -0.07(-7.62%)
Mar 16, 2023 0.9300 0.9600 0.9200 0.9201 15,410 -0.04(-4.16%)
Mar 15, 2023 0.9500 1.100 0.9500 0.9600 21,529 +0.03(+3.23%)
Mar 14, 2023 0.9765 1.120 0.9025 0.9300 42,584 +0.00(+0.00%)
Mar 13, 2023 0.8900 1.010 0.8500 0.9300 21,285 -0.05(-5.10%)
Mar 10, 2023 1.100 1.100 0.9101 0.9800 13,772 -0.09(-8.41%)
Mar 09, 2023 1.080 1.087 1.060 1.070 3,200 -0.02(-1.94%)
Mar 08, 2023 1.060 1.130 1.050 1.091 10,943 +0.02(+1.98%)
Mar 07, 2023 1.050 1.090 1.050 1.070 2,517 +0.00(+0.00%)
Mar 06, 2023 1.130 1.130 1.050 1.070 7,532 -0.06(-5.31%)
Mar 03, 2023 1.138 1.138 1.100 1.130 6,086 +0.01(+0.89%)
Mar 02, 2023 1.120 1.140 1.120 1.120 2,656 +0.00(+0.00%)
Mar 01, 2023 1.120 1.140 1.100 1.120 12,428 +0.00(+0.00%)
Feb 28, 2023 1.160 1.190 1.120 1.120 4,780 -0.07(-5.88%)
Feb 27, 2023 1.210 1.212 1.120 1.190 8,423 +0.02(+1.71%)
Feb 24, 2023 1.130 1.250 1.120 1.170 46,808 +0.01(+0.86%)
Feb 23, 2023 1.170 1.198 1.120 1.160 17,343 +0.01(+0.87%)
Feb 22, 2023 1.120 1.190 1.120 1.150 11,067 +0.02(+1.77%)
Feb 21, 2023 1.130 1.245 1.120 1.130 14,371 +0.01(+0.89%)
Feb 17, 2023 1.090 1.160 1.090 1.120 20,599 -0.04(-3.45%)
Feb 16, 2023 1.270 1.296 1.120 1.160 47,464 -0.11(-8.66%)
Feb 15, 2023 1.360 1.360 1.200 1.270 63,709 -0.06(-4.51%)
Feb 14, 2023 1.210 1.390 1.170 1.330 251,756 +0.15(+12.71%)
Feb 13, 2023 1.230 1.230 1.150 1.180 11,548 +0.02(+1.72%)
Feb 10, 2023 1.150 1.210 1.003 1.160 54,476 +0.12(+11.26%)
Feb 09, 2023 1.120 1.120 0.9652 1.043 7,280 -0.16(-13.12%)
Feb 08, 2023 1.120 1.200 1.120 1.200 5,234 -0.01(-0.83%)
Feb 07, 2023 1.120 1.210 1.120 1.210 13,270 +0.05(+4.31%)
Feb 06, 2023 1.150 1.250 1.120 1.160 29,879 +0.01(+0.87%)
Feb 03, 2023 0.9800 1.310 0.9600 1.150 174,753 +0.17(+16.88%)
Feb 02, 2023 1.000 1.002 0.9573 0.9839 23,140 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.