Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2023
7.490
0
+0.00(+0.00%)
Oct 20, 2023
7.490
7.490
7.480
7.490
29,506
+0.01(+0.13%)
Oct 19, 2023
7.500
7.500
7.480
7.480
19,421
-0.02(-0.27%)
Oct 18, 2023
7.480
7.500
7.470
7.500
134,331
+0.03(+0.40%)
Oct 17, 2023
7.490
7.490
7.470
7.470
117,435
-0.02(-0.27%)
Oct 16, 2023
7.490
7.490
7.480
7.490
43,811
+0.01(+0.13%)
Oct 13, 2023
7.480
7.490
7.470
7.480
34,954
+0.00(+0.00%)
Oct 12, 2023
7.470
7.480
7.470
7.480
151,223
+0.01(+0.13%)
Oct 11, 2023
7.480
7.480
7.470
7.470
23,735
-0.00(-0.07%)
Oct 10, 2023
7.470
7.480
7.460
7.475
337,909
+0.00(+0.07%)
Oct 09, 2023
7.440
7.470
7.440
7.470
61,133
+0.01(+0.13%)
Oct 06, 2023
7.450
7.460
7.450
7.460
53,368
+0.01(+0.13%)
Oct 05, 2023
7.440
7.460
7.440
7.450
123,360
+0.01(+0.13%)
Oct 04, 2023
7.460
7.460
7.440
7.440
115,918
-0.02(-0.27%)
Oct 03, 2023
7.440
7.460
7.440
7.460
44,574
+0.02(+0.27%)
Oct 02, 2023
7.440
7.460
7.440
7.440
157,179
+0.00(+0.00%)
Sep 29, 2023
7.440
7.460
7.430
7.440
71,059
+0.00(+0.00%)
Sep 28, 2023
7.430
7.440
7.430
7.440
289,621
+0.01(+0.07%)
Sep 27, 2023
7.440
7.450
7.430
7.435
167,763
+0.00(+0.07%)
Sep 26, 2023
7.440
7.450
7.430
7.430
141,739
-0.01(-0.13%)
Sep 25, 2023
7.430
7.450
7.440
7.440
197,709
+0.01(+0.13%)
Sep 22, 2023
7.430
7.450
7.430
7.430
201,313
-0.01(-0.13%)
Sep 21, 2023
7.440
7.440
7.410
7.440
206,950
+0.02(+0.27%)
Sep 20, 2023
7.440
7.450
7.420
7.420
205,884
-0.01(-0.13%)
Sep 19, 2023
7.430
7.440
7.420
7.430
263,634
+0.00(+0.00%)
Sep 18, 2023
7.420
7.440
7.420
7.430
414,544
-0.01(-0.13%)
Sep 15, 2023
7.430
7.460
7.420
7.440
653,697
+0.03(+0.40%)
Sep 14, 2023
7.430
7.440
7.410
7.410
9,998,856
+2.40(+47.90%)
Sep 13, 2023
4.990
5.070
4.904
5.010
35,052
+0.07(+1.42%)
Sep 12, 2023
4.970
5.030
4.900
4.940
18,434
-0.06(-1.20%)
Sep 11, 2023
4.990
5.100
4.970
5.000
13,997
+0.09(+1.83%)
Sep 08, 2023
4.890
4.970
4.700
4.910
34,374
+0.13(+2.72%)
Sep 07, 2023
4.780
4.840
4.700
4.780
19,902
+0.03(+0.63%)
Sep 06, 2023
4.940
4.940
4.670
4.750
16,516
-0.15(-3.06%)
Sep 05, 2023
4.850
4.900
4.800
4.900
15,562
+0.14(+2.94%)
Sep 01, 2023
4.770
4.855
4.745
4.760
35,471
-0.01(-0.21%)
Aug 31, 2023
4.890
4.900
4.770
4.770
7,658
-0.03(-0.63%)
Aug 30, 2023
4.790
4.800
4.730
4.800
11,108
+0.03(+0.63%)
Aug 29, 2023
4.830
4.880
4.745
4.770
12,080
-0.02(-0.42%)
Aug 28, 2023
5.000
5.000
4.770
4.790
14,683
-0.24(-4.77%)
Aug 25, 2023
4.600
5.030
4.560
5.030
88,062
+0.41(+8.87%)
Aug 24, 2023
4.730
4.730
4.590
4.620
145,919
-0.09(-1.91%)
Aug 23, 2023
4.740
4.907
4.700
4.710
23,553
-0.07(-1.46%)
Aug 22, 2023
4.580
4.780
4.530
4.780
110,835
+0.23(+5.05%)
Aug 21, 2023
4.710
4.710
4.510
4.550
160,943
-0.07(-1.52%)
Aug 18, 2023
4.640
4.680
4.550
4.620
22,271
-0.07(-1.49%)
Aug 17, 2023
4.900
4.900
4.640
4.690
38,618
-0.16(-3.30%)
Aug 16, 2023
4.937
4.937
4.810
4.850
18,296
-0.10(-2.02%)
Aug 15, 2023
4.990
5.060
4.885
4.950
22,647
-0.03(-0.60%)
Aug 14, 2023
5.240
5.300
4.930
4.980
53,932
-0.05(-0.99%)
Aug 11, 2023
4.930
5.075
4.930
5.030
44,226
+0.07(+1.41%)
Aug 10, 2023
4.800
5.000
4.800
4.960
177,775
+0.19(+3.98%)
Aug 09, 2023
4.750
4.870
4.730
4.770
341,611
+0.24(+5.30%)
Aug 08, 2023
4.910
4.910
4.500
4.530
94,865
-0.17(-3.62%)
Aug 07, 2023
4.737
4.745
4.700
4.700
17,159
-0.03(-0.63%)
Aug 04, 2023
4.740
4.810
4.660
4.730
79,848
+0.03(+0.64%)
Aug 03, 2023
4.520
4.725
4.500
4.700
102,220
+0.20(+4.33%)
Aug 02, 2023
4.520
4.520
4.470
4.505
33,658
+0.00(+0.11%)
Aug 01, 2023
4.500
4.542
4.500
4.500
15,779
-0.04(-0.88%)
Jul 31, 2023
4.520
4.590
4.495
4.540
25,055
+0.04(+0.89%)
Jul 28, 2023
4.540
4.570
4.450
4.500
75,758
-0.01(-0.22%)
Jul 27, 2023
4.660
4.680
4.500
4.510
72,811
-0.09(-1.96%)
Jul 26, 2023
4.640
4.695
4.590
4.600
42,720
+0.00(+0.00%)
Jul 25, 2023
4.500
4.640
4.500
4.600
53,015
+0.08(+1.77%)
Jul 24, 2023
4.650
4.705
4.500
4.520
40,499
-0.13(-2.80%)
Jul 21, 2023
4.550
4.676
4.500
4.650
33,510
+0.14(+3.10%)
Jul 20, 2023
4.500
4.540
4.450
4.510
25,544
+0.01(+0.22%)
Jul 19, 2023
4.490
4.600
4.460
4.500
52,225
+0.06(+1.35%)
Jul 18, 2023
4.470
4.500
4.360
4.440
19,374
-0.02(-0.45%)
Jul 17, 2023
4.480
4.530
4.240
4.460
25,721
+0.00(+0.11%)
Jul 14, 2023
4.550
4.700
4.450
4.455
81,073
-0.08(-1.66%)
Jul 13, 2023
4.540
4.620
4.510
4.530
16,077
-0.02(-0.44%)
Jul 12, 2023
4.740
4.770
4.520
4.550
26,600
-0.15(-3.19%)
Jul 11, 2023
4.735
4.735
4.600
4.700
44,807
+0.07(+1.51%)
Jul 10, 2023
4.570
4.650
4.570
4.630
292,282
+0.03(+0.65%)
Jul 07, 2023
4.510
4.630
4.501
4.600
35,892
+0.08(+1.77%)
Jul 06, 2023
4.510
4.670
4.480
4.520
27,813
-0.03(-0.55%)
Jul 05, 2023
4.610
4.670
4.530
4.545
45,972
-0.15(-3.19%)
Jul 03, 2023
4.540
4.730
4.540
4.695
16,203
+0.18(+3.87%)
Jun 30, 2023
4.655
4.655
4.500
4.520
52,329
-0.11(-2.38%)
Jun 29, 2023
4.520
4.630
4.510
4.630
11,999
+0.07(+1.54%)
Jun 28, 2023
4.690
4.825
4.500
4.560
28,360
-0.26(-5.39%)
Jun 27, 2023
4.500
4.905
4.480
4.820
137,881
+0.35(+7.83%)
Jun 26, 2023
4.240
4.500
4.240
4.470
96,530
+0.18(+4.20%)
Jun 23, 2023
4.180
4.380
4.035
4.290
2,045,610
+0.09(+2.26%)
Jun 22, 2023
4.290
4.290
4.150
4.195
91,303
-0.12(-2.89%)
Jun 21, 2023
4.310
4.360
4.250
4.320
93,312
+0.01(+0.23%)
Jun 20, 2023
4.300
4.370
4.250
4.310
59,306
-0.01(-0.23%)
Jun 16, 2023
4.400
4.400
4.210
4.320
110,156
-0.03(-0.69%)
Jun 15, 2023
4.150
4.350
4.120
4.350
88,706
+0.11(+2.59%)
May 08, 2023
4.170
4.250
4.040
4.240
35,332
+0.11(+2.66%)
May 05, 2023
4.040
4.170
4.030
4.130
43,996
+0.12(+2.99%)
May 04, 2023
4.000
4.060
3.960
4.010
48,106
+0.01(+0.25%)
May 03, 2023
4.030
4.030
3.960
4.000
28,881
-0.02(-0.50%)
May 02, 2023
4.020
4.060
3.980
4.020
33,786
-0.01(-0.25%)
May 01, 2023
4.030
4.050
3.944
4.030
23,690
+0.01(+0.25%)
Apr 28, 2023
4.060
4.120
4.000
4.020
30,377
-0.04(-0.99%)
Apr 27, 2023
4.050
4.060
3.940
4.060
31,960
+0.05(+1.25%)
Apr 26, 2023
4.020
4.150
3.960
4.010
55,869
-0.03(-0.74%)
Apr 25, 2023
4.040
4.170
3.995
4.040
60,305
-0.05(-1.22%)
Apr 24, 2023
4.050
4.120
3.990
4.090
51,676
+0.01(+0.25%)
Apr 21, 2023
4.020
4.085
4.020
4.080
38,504
+0.02(+0.49%)
Apr 20, 2023
4.050
4.100
3.990
4.060
48,558
-0.01(-0.25%)
Apr 19, 2023
4.120
4.120
4.000
4.070
42,615
-0.08(-1.93%)
Apr 18, 2023
4.140
4.160
4.010
4.150
34,617
+0.03(+0.73%)
Apr 17, 2023
4.290
4.290
4.040
4.120
69,382
-0.15(-3.51%)
Apr 14, 2023
4.180
4.320
4.170
4.270
76,573
+0.08(+1.91%)
Apr 13, 2023
4.030
4.215
3.960
4.190
75,921
+0.18(+4.49%)
Apr 12, 2023
4.180
4.270
3.990
4.010
173,107
-0.17(-3.95%)
Apr 11, 2023
4.200
4.330
4.150
4.175
100,013
-0.04(-0.83%)
Apr 10, 2023
4.280
4.330
4.150
4.210
87,018
-0.08(-1.98%)
Apr 06, 2023
4.290
4.360
4.230
4.295
65,022
-0.00(-0.12%)
Apr 05, 2023
4.280
4.340
4.170
4.300
99,589
-0.04(-0.92%)
Apr 04, 2023
4.330
4.395
4.240
4.340
98,234
+0.00(+0.00%)
Apr 03, 2023
4.240
4.390
4.230
4.340
92,668
+0.10(+2.36%)
Mar 31, 2023
4.020
4.283
4.000
4.240
245,433
+0.22(+5.47%)
Mar 30, 2023
4.050
4.210
3.970
4.020
283,018
-0.03(-0.74%)
Mar 29, 2023
4.070
4.110
3.990
4.050
263,959
-0.01(-0.25%)
Mar 28, 2023
4.230
4.300
4.030
4.060
86,517
-0.18(-4.25%)
Mar 27, 2023
4.180
4.240
4.040
4.240
148,102
+0.10(+2.42%)
Mar 24, 2023
4.420
4.420
4.050
4.140
180,503
-0.34(-7.59%)
Mar 23, 2023
4.600
4.750
4.440
4.480
173,785
-0.02(-0.44%)
Mar 22, 2023
4.370
4.736
4.370
4.500
398,520
+0.33(+7.91%)
Mar 21, 2023
4.220
4.420
4.080
4.170
588,682
+0.17(+4.25%)
Mar 20, 2023
4.070
4.110
3.900
4.000
779,474
+0.03(+0.76%)
Mar 17, 2023
4.260
4.260
3.805
3.970
349,592
-0.29(-6.81%)
Mar 16, 2023
4.730
4.860
4.160
4.260
134,070
-0.56(-11.62%)
Mar 15, 2023
5.390
5.820
4.770
4.820
119,263
-0.76(-13.62%)
Mar 14, 2023
5.880
5.910
5.540
5.580
122,204
-0.12(-2.11%)
Mar 13, 2023
5.930
5.930
5.620
5.700
88,264
-0.28(-4.68%)
Mar 10, 2023
6.260
6.260
5.880
5.980
167,541
-0.27(-4.32%)
Mar 09, 2023
6.280
6.310
6.190
6.250
58,834
-0.01(-0.16%)
Mar 08, 2023
6.200
6.400
6.155
6.260
149,646
+0.07(+1.13%)
Mar 07, 2023
6.280
6.300
6.160
6.190
113,059
-0.09(-1.43%)
Mar 06, 2023
6.390
6.440
6.270
6.280
70,818
-0.18(-2.79%)
Mar 03, 2023
6.490
6.510
6.400
6.460
29,957
+0.00(+0.00%)
Mar 02, 2023
6.450
6.490
6.440
6.460
28,836
-0.03(-0.46%)
Mar 01, 2023
6.470
6.565
6.450
6.490
76,714
+0.05(+0.78%)
Feb 28, 2023
6.530
6.535
6.440
6.440
28,166
-0.09(-1.38%)
Feb 27, 2023
6.540
6.575
6.430
6.530
51,354
+0.03(+0.46%)
Feb 24, 2023
6.580
6.590
6.490
6.500
52,997
-0.09(-1.37%)
Feb 23, 2023
6.690
6.690
6.530
6.590
42,276
-0.01(-0.15%)
Feb 22, 2023
6.740
6.740
6.590
6.600
66,593
-0.11(-1.64%)
Feb 21, 2023
7.100
7.170
6.680
6.710
87,247
-0.48(-6.68%)
Feb 17, 2023
7.150
7.255
7.055
7.190
54,958
+0.09(+1.27%)
Feb 16, 2023
6.870
7.150
6.865
7.100
133,350
+0.20(+2.90%)
Feb 15, 2023
6.810
6.965
6.730
6.900
150,990
+0.06(+0.88%)
Feb 14, 2023
6.720
6.880
6.630
6.840
47,092
+0.04(+0.59%)
Feb 13, 2023
6.840
6.880
6.720
6.800
119,219
+0.03(+0.44%)
Feb 10, 2023
6.740
6.820
6.460
6.770
140,270
+0.15(+2.27%)
Feb 09, 2023
6.770
6.830
6.530
6.620
64,556
-0.16(-2.36%)
Feb 08, 2023
6.935
6.935
6.550
6.780
69,477
-0.19(-2.73%)
Feb 07, 2023
6.920
7.050
6.650
6.970
99,826
-0.03(-0.43%)
Feb 06, 2023
7.140
7.240
6.790
7.000
96,944
-0.22(-3.05%)
Feb 03, 2023
7.090
7.360
7.050
7.220
157,206
+0.13(+1.83%)
Feb 02, 2023
7.150
7.320
6.930
7.090
110,447
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.