Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Latin America Cl A
(NQ:
LILA
)
8.250
-0.030 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.250
7.260
7.010
7.040
270,146
-0.21(-2.90%)
Jan 30, 2024
7.300
7.350
7.210
7.250
147,041
-0.09(-1.23%)
Jan 29, 2024
7.250
7.350
7.130
7.340
119,163
+0.05(+0.69%)
Jan 26, 2024
7.190
7.380
7.190
7.290
154,740
+0.12(+1.67%)
Jan 25, 2024
7.140
7.200
7.000
7.170
281,874
+0.11(+1.56%)
Jan 24, 2024
7.350
7.370
7.003
7.060
165,573
-0.21(-2.89%)
Jan 23, 2024
7.200
7.330
7.200
7.270
156,775
+0.16(+2.25%)
Jan 22, 2024
7.150
7.210
7.000
7.110
270,290
-0.02(-0.28%)
Jan 19, 2024
7.080
7.145
6.980
7.130
239,072
+0.08(+1.13%)
Jan 18, 2024
7.050
7.140
6.800
7.050
219,897
+0.03(+0.43%)
Jan 17, 2024
6.960
7.145
6.945
7.020
240,659
-0.02(-0.28%)
Jan 16, 2024
7.080
7.125
6.995
7.040
293,432
-0.09(-1.26%)
Jan 12, 2024
7.240
7.340
7.120
7.130
130,380
-0.01(-0.14%)
Jan 11, 2024
7.040
7.195
6.970
7.140
232,280
+0.07(+0.99%)
Jan 10, 2024
7.040
7.140
7.034
7.070
165,875
-0.02(-0.28%)
Jan 09, 2024
6.990
7.130
6.970
7.090
186,548
-0.03(-0.42%)
Jan 08, 2024
7.000
7.130
6.950
7.120
123,756
+0.13(+1.86%)
Jan 05, 2024
6.970
7.110
6.950
6.990
333,436
-0.02(-0.29%)
Jan 04, 2024
7.090
7.100
6.940
7.010
241,732
-0.05(-0.71%)
Jan 03, 2024
7.260
7.290
7.055
7.060
234,416
-0.25(-3.42%)
Jan 02, 2024
7.260
7.438
7.160
7.310
692,767
+0.00(+0.00%)
Dec 29, 2023
7.250
7.315
7.195
7.310
193,534
+0.03(+0.41%)
Dec 28, 2023
7.230
7.300
7.180
7.280
211,445
+0.05(+0.69%)
Dec 27, 2023
7.280
7.300
7.160
7.230
252,720
-0.03(-0.41%)
Dec 26, 2023
7.230
7.280
7.120
7.260
183,006
+0.06(+0.83%)
Dec 22, 2023
7.140
7.321
7.140
7.200
143,118
+0.05(+0.70%)
Dec 21, 2023
7.110
7.160
7.080
7.150
144,877
+0.06(+0.85%)
Dec 20, 2023
7.210
7.250
7.080
7.090
282,374
-0.12(-1.66%)
Dec 19, 2023
7.000
7.230
7.000
7.210
292,125
+0.22(+3.15%)
Dec 18, 2023
7.050
7.110
6.975
6.990
394,506
-0.01(-0.14%)
Dec 15, 2023
7.240
7.240
6.970
7.000
893,335
-0.18(-2.51%)
Dec 14, 2023
7.110
7.400
7.110
7.180
322,432
+0.19(+2.72%)
Dec 13, 2023
6.750
6.990
6.580
6.990
441,838
+0.25(+3.79%)
Dec 12, 2023
7.050
7.050
6.720
6.735
227,328
-0.31(-4.47%)
Dec 11, 2023
7.150
7.200
6.980
7.050
324,838
-0.10(-1.40%)
Dec 08, 2023
7.030
7.190
6.980
7.150
251,904
+0.11(+1.56%)
Dec 07, 2023
6.910
7.170
6.840
7.040
387,010
+0.18(+2.62%)
Dec 06, 2023
6.850
6.900
6.789
6.860
332,116
+0.04(+0.59%)
Dec 05, 2023
7.130
7.130
6.810
6.820
299,512
-0.36(-5.01%)
Dec 04, 2023
7.100
7.325
7.100
7.180
353,591
+0.02(+0.28%)
Dec 01, 2023
6.770
7.160
6.620
7.160
525,569
+0.39(+5.76%)
Nov 30, 2023
6.970
7.020
6.690
6.770
276,100
-0.21(-3.01%)
Nov 29, 2023
6.940
7.070
6.935
6.980
373,740
+0.06(+0.87%)
Nov 28, 2023
6.850
6.990
6.740
6.920
307,938
+0.07(+1.02%)
Nov 27, 2023
6.990
6.990
6.760
6.850
218,067
-0.14(-2.00%)
Nov 24, 2023
6.820
7.000
6.820
6.990
145,691
+0.16(+2.34%)
Nov 22, 2023
6.880
6.910
6.740
6.830
172,320
+0.05(+0.74%)
Nov 21, 2023
7.010
7.010
6.695
6.780
200,626
-0.21(-3.00%)
Nov 20, 2023
6.950
7.090
6.940
6.990
329,514
+0.03(+0.43%)
Nov 17, 2023
7.020
7.050
6.895
6.960
286,696
-0.01(-0.14%)
Nov 16, 2023
7.130
7.130
6.850
6.970
253,464
-0.15(-2.11%)
Nov 15, 2023
7.210
7.345
7.110
7.120
709,066
+0.00(+0.00%)
Nov 14, 2023
7.330
7.380
7.050
7.120
424,235
+0.05(+0.71%)
Nov 13, 2023
7.080
7.270
7.050
7.070
451,213
-0.12(-1.67%)
Nov 10, 2023
6.510
7.355
6.510
7.190
1,028,883
+0.80(+12.52%)
Nov 09, 2023
6.640
6.640
6.360
6.390
334,741
-0.21(-3.18%)
Nov 08, 2023
6.600
6.660
6.530
6.600
204,708
+0.03(+0.46%)
Nov 07, 2023
6.720
6.760
6.510
6.570
284,376
-0.20(-2.95%)
Nov 06, 2023
6.910
7.090
6.750
6.770
366,291
-0.09(-1.31%)
Nov 03, 2023
6.900
7.040
6.750
6.860
532,823
+0.12(+1.78%)
Nov 02, 2023
6.800
6.890
6.680
6.740
213,728
+0.00(+0.00%)
Nov 01, 2023
6.790
6.790
6.680
6.740
174,599
-0.09(-1.32%)
Oct 31, 2023
6.730
6.865
6.650
6.830
217,141
+0.07(+1.04%)
Oct 30, 2023
6.780
6.870
6.690
6.760
199,302
+0.08(+1.20%)
Oct 27, 2023
6.680
6.700
6.570
6.680
225,643
-0.04(-0.60%)
Oct 26, 2023
6.810
6.820
6.600
6.720
202,312
-0.05(-0.74%)
Oct 25, 2023
6.960
6.960
6.770
6.770
212,343
-0.23(-3.29%)
Oct 24, 2023
7.020
7.130
6.980
7.000
246,238
+0.01(+0.14%)
Oct 23, 2023
7.000
7.100
6.970
6.990
249,653
-0.05(-0.71%)
Oct 20, 2023
7.090
7.145
7.020
7.040
158,578
-0.04(-0.56%)
Oct 19, 2023
7.290
7.330
7.050
7.080
265,626
-0.18(-2.48%)
Oct 18, 2023
7.320
7.360
7.215
7.260
212,998
-0.12(-1.63%)
Oct 17, 2023
7.430
7.580
7.350
7.380
164,004
-0.12(-1.60%)
Oct 16, 2023
7.640
7.590
7.480
7.500
212,311
+0.06(+0.81%)
Oct 13, 2023
7.390
7.570
7.390
7.440
222,198
+0.04(+0.54%)
Oct 12, 2023
7.630
7.630
7.345
7.400
126,082
-0.23(-3.01%)
Oct 11, 2023
7.670
7.745
7.560
7.630
129,923
-0.03(-0.39%)
Oct 10, 2023
7.790
7.870
7.590
7.660
197,119
-0.19(-2.42%)
Oct 09, 2023
7.660
7.920
7.660
7.850
105,253
+0.13(+1.68%)
Oct 06, 2023
7.770
7.790
7.630
7.720
136,908
-0.06(-0.77%)
Oct 05, 2023
7.650
7.850
7.650
7.780
195,437
+0.10(+1.30%)
Oct 04, 2023
7.730
7.810
7.670
7.680
152,209
-0.01(-0.13%)
Oct 03, 2023
8.160
8.160
7.625
7.690
179,238
-0.51(-6.22%)
Oct 02, 2023
8.160
8.260
8.050
8.200
320,497
+0.04(+0.49%)
Sep 29, 2023
8.140
8.255
8.120
8.160
173,717
+0.02(+0.25%)
Sep 28, 2023
8.100
8.259
8.100
8.140
135,241
+0.07(+0.87%)
Sep 27, 2023
8.120
8.220
7.940
8.070
302,845
+0.18(+2.28%)
Sep 26, 2023
8.000
8.025
7.820
7.890
204,745
-0.17(-2.11%)
Sep 25, 2023
8.000
8.140
8.040
8.060
211,025
-0.04(-0.49%)
Sep 22, 2023
8.250
8.320
8.090
8.100
118,123
-0.14(-1.70%)
Sep 21, 2023
8.220
8.335
8.170
8.240
148,446
-0.05(-0.60%)
Sep 20, 2023
8.340
8.490
8.280
8.290
135,560
+0.02(+0.24%)
Sep 19, 2023
8.240
8.420
8.240
8.270
111,061
+0.02(+0.24%)
Sep 18, 2023
8.600
8.600
8.230
8.250
307,562
-0.22(-2.60%)
Sep 15, 2023
9.010
9.060
8.380
8.470
702,896
-0.50(-5.57%)
Sep 14, 2023
8.950
9.230
8.940
8.970
236,760
+0.10(+1.13%)
Sep 13, 2023
8.700
8.870
8.560
8.870
257,291
+0.25(+2.90%)
Sep 12, 2023
8.410
8.660
8.410
8.620
203,412
+0.23(+2.80%)
Sep 11, 2023
8.220
8.440
8.220
8.385
180,993
+0.22(+2.76%)
Sep 08, 2023
8.000
8.200
7.900
8.160
143,322
+0.18(+2.26%)
Sep 07, 2023
8.390
8.400
7.945
7.980
647,022
-0.43(-5.11%)
Sep 06, 2023
8.430
8.480
8.275
8.410
397,213
+0.02(+0.24%)
Sep 05, 2023
8.710
8.710
8.350
8.390
273,869
-0.35(-4.00%)
Sep 01, 2023
8.990
9.000
8.721
8.740
247,169
-0.20(-2.24%)
Aug 31, 2023
9.150
9.200
8.930
8.940
337,175
-0.23(-2.51%)
Aug 30, 2023
9.200
9.270
9.100
9.170
179,593
-0.08(-0.86%)
Aug 29, 2023
8.920
9.330
8.920
9.250
262,924
+0.36(+4.05%)
Aug 28, 2023
8.660
8.965
8.650
8.890
204,741
+0.27(+3.13%)
Aug 25, 2023
8.710
8.780
8.540
8.620
119,213
-0.09(-1.03%)
Aug 24, 2023
8.570
8.800
8.570
8.710
180,310
+0.05(+0.58%)
Aug 23, 2023
8.710
8.780
8.610
8.660
180,203
-0.01(-0.12%)
Aug 22, 2023
8.620
8.830
8.590
8.670
472,080
+0.03(+0.35%)
Aug 21, 2023
8.570
8.730
8.560
8.640
250,343
-0.01(-0.12%)
Aug 18, 2023
8.830
8.970
8.640
8.650
158,039
-0.30(-3.35%)
Aug 17, 2023
9.100
9.194
8.935
8.950
156,652
-0.15(-1.65%)
Aug 16, 2023
9.130
9.215
9.075
9.100
150,372
-0.05(-0.55%)
Aug 15, 2023
9.130
9.330
9.070
9.150
213,518
-0.05(-0.54%)
Aug 14, 2023
9.300
9.335
9.140
9.200
333,247
-0.12(-1.29%)
Aug 11, 2023
9.260
9.420
9.120
9.320
323,323
+0.01(+0.11%)
Aug 10, 2023
9.790
9.835
9.240
9.310
364,448
-0.48(-4.90%)
Aug 09, 2023
8.620
9.850
8.620
9.790
802,099
+1.39(+16.55%)
Aug 08, 2023
8.100
8.410
8.090
8.400
154,148
+0.17(+2.07%)
Aug 07, 2023
8.050
8.240
7.920
8.230
150,661
+0.20(+2.49%)
Aug 04, 2023
8.240
8.360
8.020
8.030
143,281
-0.20(-2.43%)
Aug 03, 2023
8.220
8.355
8.140
8.230
158,960
-0.02(-0.24%)
Aug 02, 2023
8.210
8.320
8.180
8.250
128,191
-0.08(-0.96%)
Aug 01, 2023
8.320
8.360
8.165
8.330
110,379
-0.07(-0.83%)
Jul 31, 2023
8.370
8.530
8.335
8.400
132,675
+0.07(+0.84%)
Jul 28, 2023
8.380
8.480
8.330
8.330
103,952
+0.06(+0.73%)
Jul 27, 2023
8.290
8.475
8.240
8.270
97,923
+0.02(+0.24%)
Jul 26, 2023
8.110
8.260
8.030
8.250
98,637
+0.12(+1.48%)
Jul 25, 2023
8.580
8.580
8.125
8.130
139,794
-0.45(-5.24%)
Jul 24, 2023
8.480
8.671
8.480
8.580
100,216
+0.07(+0.82%)
Jul 21, 2023
8.620
8.700
8.500
8.510
121,356
-0.05(-0.58%)
Jul 20, 2023
8.510
8.570
8.390
8.560
163,860
+0.09(+1.06%)
Jul 19, 2023
8.410
8.600
8.410
8.470
146,418
+0.10(+1.19%)
Jul 18, 2023
8.170
8.578
8.160
8.370
141,652
+0.20(+2.45%)
Jul 17, 2023
8.270
8.440
8.160
8.170
122,089
-0.10(-1.21%)
Jul 14, 2023
8.610
8.610
8.260
8.270
92,712
-0.33(-3.84%)
Jul 13, 2023
8.510
8.620
8.320
8.600
133,527
+0.17(+2.02%)
Jul 12, 2023
8.460
8.560
8.350
8.430
119,954
+0.12(+1.44%)
Jul 11, 2023
8.580
8.680
8.280
8.310
132,228
-0.25(-2.92%)
Jul 10, 2023
8.670
8.775
8.503
8.560
225,269
-0.12(-1.38%)
Jul 07, 2023
8.400
8.750
8.400
8.680
348,345
+0.27(+3.21%)
Jul 06, 2023
8.610
8.610
8.380
8.410
134,004
-0.23(-2.66%)
Jul 05, 2023
8.680
8.715
8.400
8.640
137,611
-0.11(-1.26%)
Jul 03, 2023
8.700
8.890
8.700
8.750
74,512
+0.00(+0.00%)
Jun 30, 2023
8.880
8.920
8.710
8.750
157,608
-0.03(-0.34%)
Jun 29, 2023
8.710
8.840
8.660
8.780
207,914
+0.07(+0.80%)
Jun 28, 2023
8.650
8.850
8.600
8.710
248,865
+0.07(+0.81%)
Jun 27, 2023
8.220
8.685
8.210
8.640
170,029
+0.43(+5.24%)
Jun 26, 2023
8.060
8.420
8.060
8.210
144,841
+0.04(+0.49%)
Jun 23, 2023
8.010
8.290
7.960
8.170
507,560
+0.00(+0.00%)
Jun 22, 2023
8.200
8.238
8.110
8.170
105,195
-0.08(-0.97%)
Jun 21, 2023
8.250
8.350
8.230
8.250
139,427
-0.08(-0.96%)
Jun 20, 2023
8.390
8.390
8.235
8.330
150,689
-0.09(-1.07%)
Jun 16, 2023
8.640
8.640
8.370
8.420
303,471
-0.14(-1.64%)
Jun 15, 2023
8.420
8.620
8.420
8.560
293,659
+0.09(+1.06%)
Jun 14, 2023
8.410
8.660
8.370
8.470
201,698
+0.03(+0.36%)
Jun 13, 2023
8.300
8.480
8.230
8.440
238,110
+0.24(+2.93%)
Jun 12, 2023
7.990
8.220
7.940
8.200
168,287
+0.21(+2.63%)
Jun 09, 2023
8.420
8.490
7.915
7.990
235,457
-0.47(-5.56%)
Jun 08, 2023
8.480
8.620
8.320
8.460
217,118
-0.07(-0.82%)
Jun 07, 2023
8.380
8.580
8.330
8.530
303,123
+0.20(+2.40%)
Jun 06, 2023
7.900
8.350
7.870
8.330
322,874
+0.41(+5.18%)
Jun 05, 2023
7.720
7.940
7.680
7.920
237,503
+0.21(+2.72%)
Jun 02, 2023
7.370
7.750
7.350
7.710
323,226
+0.43(+5.91%)
Jun 01, 2023
7.330
7.540
7.260
7.280
265,777
-0.04(-0.55%)
May 31, 2023
7.420
7.500
7.210
7.320
539,966
+0.03(+0.41%)
May 30, 2023
7.480
7.620
7.280
7.290
263,341
-0.16(-2.15%)
May 26, 2023
7.370
7.530
7.260
7.450
231,858
+0.12(+1.64%)
May 25, 2023
7.600
7.670
7.320
7.330
405,760
-0.35(-4.56%)
May 24, 2023
8.120
8.120
7.660
7.680
387,633
-0.50(-6.11%)
May 23, 2023
8.070
8.430
8.070
8.180
346,031
+0.07(+0.86%)
May 22, 2023
8.070
8.275
7.980
8.110
385,030
+0.04(+0.50%)
May 19, 2023
7.840
8.300
7.810
8.070
410,317
+0.32(+4.13%)
May 18, 2023
8.210
8.210
7.570
7.750
415,845
-0.50(-6.06%)
May 17, 2023
8.220
8.295
7.995
8.250
427,160
+0.13(+1.60%)
May 16, 2023
8.230
8.350
8.090
8.120
355,172
-0.14(-1.69%)
May 15, 2023
7.750
8.270
7.710
8.260
331,575
+0.60(+7.83%)
May 12, 2023
7.700
7.750
7.595
7.660
200,272
+0.03(+0.39%)
May 11, 2023
7.660
7.755
7.550
7.630
222,035
-0.12(-1.48%)
May 10, 2023
8.430
8.460
7.745
7.745
242,761
-0.57(-6.80%)
May 09, 2023
8.350
8.400
7.390
8.310
597,456
-0.05(-0.60%)
May 08, 2023
8.180
8.385
8.180
8.360
145,458
+0.13(+1.58%)
May 05, 2023
8.330
8.330
8.200
8.230
168,055
+0.06(+0.73%)
May 04, 2023
8.380
8.380
8.050
8.170
153,076
-0.33(-3.88%)
May 03, 2023
8.380
8.762
8.380
8.500
228,408
+0.11(+1.31%)
May 02, 2023
8.580
8.585
8.340
8.390
167,685
-0.22(-2.56%)
May 01, 2023
8.840
8.960
8.585
8.610
239,544
-0.26(-2.93%)
Apr 28, 2023
8.560
9.055
8.545
8.870
303,681
+0.28(+3.26%)
Apr 27, 2023
8.150
8.590
8.150
8.590
378,455
+0.50(+6.18%)
Apr 26, 2023
7.940
8.160
7.910
8.090
283,538
+0.12(+1.51%)
Apr 25, 2023
8.110
8.290
7.960
7.970
295,634
-0.29(-3.51%)
Apr 24, 2023
8.300
8.485
8.240
8.260
203,918
-0.07(-0.84%)
Apr 21, 2023
8.480
8.660
8.320
8.330
145,598
-0.17(-2.00%)
Apr 20, 2023
8.910
8.910
8.435
8.500
203,209
-0.45(-5.03%)
Apr 19, 2023
8.900
9.040
8.820
8.950
128,401
-0.02(-0.22%)
Apr 18, 2023
8.970
9.015
8.890
8.970
250,823
-0.01(-0.11%)
Apr 17, 2023
8.750
8.990
8.690
8.980
128,363
+0.25(+2.86%)
Apr 14, 2023
8.870
8.890
8.670
8.730
134,240
-0.12(-1.36%)
Apr 13, 2023
8.850
9.030
8.850
8.850
142,581
+0.00(+0.00%)
Apr 12, 2023
9.000
9.155
8.800
8.850
169,365
-0.02(-0.23%)
Apr 11, 2023
8.270
8.940
8.200
8.870
403,266
+0.76(+9.37%)
Apr 10, 2023
7.940
8.140
7.930
8.110
147,497
+0.10(+1.25%)
Apr 06, 2023
7.950
8.115
7.940
8.010
134,309
+0.06(+0.75%)
Apr 05, 2023
7.850
8.025
7.820
7.950
107,985
+0.05(+0.63%)
Apr 04, 2023
7.940
8.020
7.747
7.900
262,301
-0.06(-0.75%)
Apr 03, 2023
8.310
8.310
7.890
7.960
300,657
-0.35(-4.21%)
Mar 31, 2023
8.280
8.390
8.170
8.310
344,220
+0.17(+2.09%)
Mar 30, 2023
8.250
8.330
8.120
8.140
233,420
-0.02(-0.25%)
Mar 29, 2023
8.000
8.250
7.950
8.160
228,164
+0.26(+3.29%)
Mar 28, 2023
7.880
8.090
7.860
7.900
170,644
-0.06(-0.75%)
Mar 27, 2023
7.930
8.050
7.910
7.960
172,938
+0.10(+1.27%)
Mar 24, 2023
7.700
7.930
7.620
7.860
194,513
+0.09(+1.16%)
Mar 23, 2023
7.870
8.045
7.739
7.770
347,442
-0.04(-0.51%)
Mar 22, 2023
8.120
8.140
7.798
7.810
222,727
-0.35(-4.29%)
Mar 21, 2023
7.900
8.210
7.900
8.160
300,428
+0.35(+4.48%)
Mar 20, 2023
7.870
7.930
7.760
7.810
248,758
-0.05(-0.64%)
Mar 17, 2023
7.770
7.920
7.740
7.860
1,071,215
+0.00(+0.00%)
Mar 16, 2023
7.850
7.920
7.630
7.860
262,520
-0.16(-2.00%)
Mar 15, 2023
8.000
8.155
7.880
8.020
340,973
-0.21(-2.55%)
Mar 14, 2023
8.330
8.450
8.130
8.230
223,489
+0.19(+2.36%)
Mar 13, 2023
8.000
8.220
7.980
8.040
255,321
-0.11(-1.35%)
Mar 10, 2023
8.350
8.410
8.040
8.150
384,814
-0.26(-3.09%)
Mar 09, 2023
8.830
8.910
8.395
8.410
266,488
-0.42(-4.76%)
Mar 08, 2023
8.640
8.880
8.590
8.830
230,675
+0.22(+2.56%)
Mar 07, 2023
8.970
9.060
8.600
8.610
226,070
-0.32(-3.58%)
Mar 06, 2023
9.040
9.155
8.850
8.930
277,538
-0.14(-1.54%)
Mar 03, 2023
8.890
9.160
8.890
9.070
180,869
+0.21(+2.37%)
Mar 02, 2023
8.650
8.900
8.650
8.860
229,518
+0.11(+1.26%)
Mar 01, 2023
8.780
8.850
8.660
8.750
225,090
-0.07(-0.79%)
Feb 28, 2023
8.820
9.080
8.780
8.820
564,533
+0.07(+0.80%)
Feb 27, 2023
8.730
9.020
8.690
8.750
309,527
+0.08(+0.92%)
Feb 24, 2023
9.000
9.030
8.540
8.670
284,063
-0.53(-5.76%)
Feb 23, 2023
9.000
9.550
8.620
9.200
406,668
+0.37(+4.19%)
Feb 22, 2023
8.600
8.880
8.590
8.830
219,345
+0.28(+3.27%)
Feb 21, 2023
9.150
9.150
8.550
8.550
185,017
-0.68(-7.37%)
Feb 17, 2023
9.080
9.255
8.910
9.230
172,874
+0.21(+2.33%)
Feb 16, 2023
8.730
9.090
8.660
9.020
224,905
+0.14(+1.58%)
Feb 15, 2023
9.060
9.090
8.780
8.880
155,915
-0.27(-2.95%)
Feb 14, 2023
9.370
9.450
9.150
9.150
124,791
-0.27(-2.87%)
Feb 13, 2023
9.360
9.500
9.290
9.420
154,552
+0.11(+1.18%)
Feb 10, 2023
9.270
9.420
9.270
9.310
82,409
-0.01(-0.11%)
Feb 09, 2023
9.450
9.540
9.265
9.320
182,410
-0.03(-0.32%)
Feb 08, 2023
9.590
9.590
9.265
9.350
154,713
-0.25(-2.60%)
Feb 07, 2023
9.560
9.615
9.420
9.600
159,629
+0.04(+0.42%)
Feb 06, 2023
9.520
9.690
9.400
9.560
192,538
-0.13(-1.34%)
Feb 03, 2023
9.810
9.900
9.665
9.690
130,756
-0.23(-2.32%)
Feb 02, 2023
10.01
10.01
9.700
9.920
255,148
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.