Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 10.05 22 +0.00(+0.00%)
Jan 25, 2023 10.02 10.05 10.02 10.05 2,827 +0.05(+0.50%)
Jan 24, 2023 10.00 10.00 10.00 10.00 1,455 +0.00(+0.00%)
Jan 23, 2023 10.00 10.00 9.990 10.00 25,826 +0.01(+0.10%)
Jan 20, 2023 9.980 9.990 9.980 9.990 2,831 +0.02(+0.20%)
Jan 19, 2023 9.980 9.990 9.970 9.970 4,569 +0.00(+0.00%)
Jan 18, 2023 9.970 9.970 9.970 9.970 100 -0.01(-0.10%)
Jan 17, 2023 10.02 10.02 9.970 9.980 2,708 +0.01(+0.10%)
Jan 13, 2023 9.984 9.984 9.970 9.970 200 -0.03(-0.30%)
Jan 11, 2023 10.00 8 +0.04(+0.40%)
Jan 10, 2023 9.960 9.960 9.960 9.960 306 +0.00(+0.00%)
Jan 09, 2023 9.960 9.960 9.960 9.960 140 -0.02(-0.20%)
Jan 06, 2023 9.980 9.980 9.980 9.980 249 -0.03(-0.30%)
Jan 05, 2023 9.980 10.02 9.950 10.01 21,542 +0.06(+0.60%)
Jan 04, 2023 9.950 9.950 9.950 9.950 370 +0.00(+0.00%)
Jan 03, 2023 9.930 9.950 9.930 9.950 405 +0.03(+0.33%)
Dec 30, 2022 9.900 9.917 9.900 9.917 401 -0.02(-0.23%)
Dec 29, 2022 9.940 9.940 9.940 9.940 225 +0.01(+0.10%)
Dec 28, 2022 9.910 9.930 9.910 9.930 92,735 +0.02(+0.20%)
Dec 27, 2022 9.900 9.910 9.890 9.910 115,988 -0.03(-0.30%)
Dec 21, 2022 9.940 0 +0.06(+0.61%)
Dec 20, 2022 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Dec 19, 2022 9.880 9.900 9.880 9.900 1,125 +0.01(+0.10%)
Dec 16, 2022 9.890 9.890 9.890 9.890 416 +0.01(+0.10%)
Dec 15, 2022 9.860 9.880 9.860 9.880 1,938 +0.01(+0.10%)
Dec 14, 2022 9.870 9.870 9.870 9.870 100 -0.01(-0.10%)
Dec 08, 2022 9.880 60 +0.02(+0.20%)
Dec 07, 2022 9.900 9.900 9.860 9.860 3,200 -0.02(-0.20%)
Dec 06, 2022 9.890 9.890 9.880 9.880 37,428 -0.03(-0.30%)
Dec 05, 2022 9.880 9.910 9.880 9.910 15,180 +0.02(+0.20%)
Dec 01, 2022 9.890 0 +0.00(+0.00%)
Nov 30, 2022 9.880 9.890 9.880 9.890 4,514 +0.02(+0.20%)
Nov 29, 2022 9.830 9.870 9.830 9.870 4,918 +0.04(+0.39%)
Nov 28, 2022 9.831 9.831 9.831 9.831 180 -0.04(-0.39%)
Nov 25, 2022 9.860 9.870 9.860 9.870 5,494 +0.01(+0.10%)
Nov 23, 2022 9.850 9.860 9.850 9.860 590 +0.00(+0.00%)
Nov 22, 2022 9.850 9.860 9.850 9.860 53,000 +0.02(+0.20%)
Nov 21, 2022 9.790 9.840 9.790 9.840 539 +0.02(+0.20%)
Nov 18, 2022 9.835 9.835 9.820 9.820 2,731 -0.01(-0.10%)
Nov 17, 2022 9.830 9.830 9.830 9.830 13,313 -0.01(-0.10%)
Nov 16, 2022 9.840 9.840 9.825 9.840 41,907 +0.01(+0.10%)
Nov 14, 2022 9.830 0 +0.00(+0.00%)
Nov 11, 2022 9.800 9.830 9.780 9.830 16,580 +0.00(+0.00%)
Nov 10, 2022 9.830 9.840 9.830 9.830 24,631 -0.01(-0.10%)
Nov 09, 2022 9.770 9.840 9.770 9.840 409 +0.02(+0.20%)
Nov 07, 2022 9.820 32 +0.00(+0.00%)
Nov 04, 2022 9.810 9.820 9.810 9.820 4,245 +0.02(+0.20%)
Nov 02, 2022 9.800 0 -0.01(-0.10%)
Nov 01, 2022 9.800 9.810 9.800 9.810 15,059 +0.01(+0.10%)
Oct 31, 2022 9.780 9.800 9.780 9.800 47,617 +0.00(+0.00%)
Oct 27, 2022 9.800 24 +0.01(+0.10%)
Oct 26, 2022 9.790 9.790 9.790 9.790 5,686 +0.01(+0.10%)
Oct 25, 2022 9.770 9.780 9.770 9.780 300 +0.00(+0.05%)
Oct 21, 2022 9.775 0 +0.01(+0.05%)
Oct 20, 2022 9.755 9.770 9.755 9.770 1,600 +0.00(+0.00%)
Oct 19, 2022 9.770 9.770 9.770 9.770 1,400 +0.01(+0.10%)
Oct 17, 2022 9.760 1 +0.00(+0.05%)
Oct 11, 2022 9.755 0 +0.01(+0.05%)
Oct 07, 2022 9.750 0 +0.02(+0.15%)
Oct 04, 2022 9.735 0 -0.01(-0.05%)
Sep 28, 2022 9.740 1 +0.03(+0.31%)
Sep 27, 2022 9.720 9.720 9.700 9.710 2,400 +0.01(+0.10%)
Sep 26, 2022 9.720 9.720 9.700 9.700 5,201 -0.04(-0.41%)
Sep 22, 2022 9.740 0 +0.01(+0.10%)
Sep 21, 2022 9.720 9.740 9.720 9.730 9,600 +0.01(+0.10%)
Sep 20, 2022 9.720 9.720 9.720 9.720 1,138 -0.02(-0.21%)
Sep 15, 2022 9.740 0 +0.00(+0.00%)
Sep 14, 2022 9.680 9.740 9.670 9.740 23,901 +0.00(+0.00%)
Sep 01, 2022 9.740 51 +0.00(+0.00%)
Aug 30, 2022 9.740 0 +0.00(+0.00%)
Aug 26, 2022 9.740 0 +0.02(+0.21%)
Aug 25, 2022 9.710 9.720 9.710 9.720 23,553 +0.02(+0.21%)
Aug 24, 2022 9.700 9.700 9.700 9.700 100 -0.04(-0.41%)
Aug 22, 2022 9.740 0 +0.00(+0.00%)
Aug 19, 2022 9.740 9.740 9.740 9.740 602 +0.01(+0.10%)
Aug 18, 2022 9.730 9.730 9.730 9.730 700 +0.01(+0.10%)
Aug 17, 2022 9.730 9.730 9.720 9.720 1,008 -0.02(-0.21%)
Aug 11, 2022 9.740 50 +0.01(+0.10%)
Aug 08, 2022 9.730 0 +0.00(+0.00%)
Aug 05, 2022 9.730 9.730 9.730 9.730 424 -0.01(-0.10%)
Aug 04, 2022 9.740 9.740 9.740 9.740 9,400 +0.01(+0.10%)
Aug 03, 2022 9.700 9.730 9.700 9.730 4,738 +0.01(+0.10%)
Aug 02, 2022 9.720 9.720 9.720 9.720 64,171 +0.00(+0.00%)
Aug 01, 2022 9.730 9.730 9.720 9.720 2,603 -0.01(-0.10%)
Jul 29, 2022 9.730 9.730 9.730 9.730 1,600 +0.01(+0.10%)
Jul 27, 2022 9.720 358,249 +0.00(+0.00%)
Jul 26, 2022 9.720 9.720 9.720 9.720 1,406 +0.01(+0.10%)
Jul 25, 2022 9.710 9.710 9.680 9.710 62,697 +0.01(+0.10%)
Jul 22, 2022 9.700 9.700 9.690 9.700 4,401 +0.00(+0.05%)
Jul 13, 2022 9.695 5 -0.02(-0.15%)
Jul 11, 2022 9.710 0 +0.03(+0.31%)
Jul 08, 2022 9.680 9.680 9.680 9.680 348 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.690 9.690 3,039 +0.01(+0.10%)
Jul 06, 2022 9.680 9.680 9.680 9.680 302 -0.02(-0.21%)
Jul 01, 2022 9.700 1 +0.02(+0.21%)
Jun 30, 2022 9.690 9.690 9.680 9.680 5,894 -0.01(-0.10%)
Jun 29, 2022 9.690 9.690 9.690 9.690 300,040 -0.01(-0.10%)
Jun 27, 2022 9.700 1 +0.03(+0.31%)
Jun 23, 2022 9.670 0 -0.02(-0.21%)
Jun 22, 2022 9.690 9.690 9.690 9.690 200 +0.02(+0.21%)
Jun 17, 2022 9.670 73 -0.02(-0.21%)
Jun 16, 2022 9.690 9.690 9.690 9.690 415 +0.00(+0.00%)
Jun 15, 2022 9.690 9.690 9.660 9.690 3,251 +0.02(+0.21%)
Jun 14, 2022 9.670 9.670 9.670 9.670 4,594 -0.01(-0.10%)
Jun 13, 2022 9.680 9.680 9.680 9.680 257 +0.01(+0.10%)
Jun 09, 2022 9.670 0 +0.00(+0.00%)
Jun 08, 2022 9.660 9.670 9.650 9.670 100,058 +0.01(+0.10%)
Jun 07, 2022 9.650 9.660 9.650 9.660 15,168 +0.01(+0.10%)
May 20, 2022 9.650 636,000 -0.01(-0.10%)
May 18, 2022 9.660 0 -0.02(-0.21%)
May 16, 2022 9.680 0 +0.00(+0.00%)
May 11, 2022 9.680 0 -0.03(-0.31%)
May 10, 2022 9.710 9.710 9.710 9.710 268 +0.01(+0.10%)
Apr 29, 2022 9.700 29 -0.01(-0.10%)
Apr 27, 2022 9.710 0 +0.01(+0.10%)
Apr 26, 2022 9.690 9.700 9.690 9.700 9,371 -0.01(-0.10%)
Apr 22, 2022 9.710 25 +0.01(+0.10%)
Apr 21, 2022 9.700 9.700 9.700 9.700 330 -0.02(-0.21%)
Apr 20, 2022 9.700 9.720 9.700 9.720 2,068 +0.01(+0.10%)
Apr 19, 2022 9.680 9.710 9.680 9.710 4,154 -0.01(-0.10%)
Apr 18, 2022 9.710 9.720 9.690 9.720 4,533 -0.02(-0.21%)
Apr 14, 2022 9.680 9.740 9.650 9.740 3,488 -0.01(-0.10%)
Apr 13, 2022 9.705 9.750 9.705 9.750 7,891 +0.06(+0.62%)
Apr 08, 2022 9.690 0 +0.00(+0.00%)
Apr 07, 2022 9.690 9.690 9.690 9.690 275 -0.05(-0.51%)
Apr 01, 2022 9.740 0 +0.00(+0.00%)
Mar 31, 2022 9.720 9.740 9.720 9.740 1,558 +0.04(+0.41%)
Mar 29, 2022 9.700 1 +0.02(+0.21%)
Mar 21, 2022 9.680 30 +0.00(+0.00%)
Mar 18, 2022 9.680 9.680 9.650 9.680 15,470 +0.00(+0.00%)
Mar 16, 2022 9.680 50 +0.01(+0.10%)
Mar 11, 2022 9.670 0 +0.01(+0.10%)
Mar 09, 2022 9.660 51 +0.00(+0.00%)
Mar 08, 2022 9.620 9.678 9.620 9.660 2,487 +0.00(+0.00%)
Mar 07, 2022 9.620 9.660 9.620 9.660 4,742 +0.00(+0.00%)
Mar 03, 2022 9.660 0 +0.02(+0.19%)
Mar 02, 2022 9.650 9.650 9.640 9.642 1,630 +0.02(+0.23%)
Mar 01, 2022 9.640 9.750 9.620 9.620 18,603 -0.02(-0.21%)
Feb 18, 2022 9.640 3 +0.03(+0.31%)
Feb 17, 2022 9.610 9.610 9.610 9.610 1,068 +0.01(+0.10%)
Feb 16, 2022 9.620 9.620 9.600 9.600 8,031 -0.06(-0.63%)
Feb 15, 2022 9.650 9.661 9.650 9.661 365 +0.01(+0.11%)
Feb 14, 2022 9.635 9.650 9.635 9.650 2,670 -0.03(-0.31%)
Feb 11, 2022 9.620 9.680 9.620 9.680 302 +0.03(+0.31%)
Feb 09, 2022 9.650 0 +0.03(+0.31%)
Feb 08, 2022 9.650 9.650 9.610 9.620 1,417 -0.08(-0.82%)
Feb 07, 2022 9.600 9.700 9.600 9.700 11,949 +0.05(+0.52%)
Feb 03, 2022 9.650 12 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.