Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 94,333 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 4 -0.00(-33.33%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-50.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 268,200 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0350 0.0200 0.0200 111,850 -0.01(-20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 350,465 +0.01(+25.00%)
Dec 18, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Dec 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2023 0.0100 0.0200 0.0050 0.0200 643,797 +0.01(+100.00%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 332,000 +0.01(+100.00%)
Nov 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 2,665 -0.01(-50.00%)
Nov 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 -0.01(-50.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0100 0.0100 55,300 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 200 -0.00(-33.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 11,380 -0.01(-25.00%)
Sep 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Sep 01, 2023 0.0150 0 -0.01(-25.00%)
Aug 28, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2023 0.0150 0 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 27, 2023 0.0250 0.0250 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 704 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 381,633 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,285 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0300 0.0300 28,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-6.67%)
Jun 16, 2023 0.0350 0.0400 0.0350 0.0375 85,000 +0.01(+25.00%)
Jun 15, 2023 0.0300 0.0350 0.0300 0.0300 29,123 -0.03(-50.00%)
May 04, 2023 0.0600 0 -0.01(-14.29%)
May 03, 2023 0.1000 0.1000 0.0675 0.0700 216,990 -0.03(-33.33%)
May 02, 2023 0.1250 0.1250 0.1050 0.1050 40,380 -0.07(-41.67%)
Apr 28, 2023 0.1800 0 +0.01(+9.09%)
Apr 27, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1650 0.1400 0.1650 41,944 +0.04(+32.00%)
Apr 24, 2023 0.1250 0.1250 0 +0.02(+19.05%)
Apr 21, 2023 0.1100 0.1150 0.1050 0.1050 14,500 -0.03(-19.23%)
Apr 18, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2023 0.1300 96 +0.02(+18.18%)
Apr 13, 2023 0.1300 0.1300 0.1100 0.1100 9,400 +0.01(+4.76%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 10, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Apr 05, 2023 0.1350 0 -0.01(-3.57%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.03(-17.65%)
Apr 03, 2023 0.1500 0.1750 0.1500 0.1700 23,440 +0.03(+21.43%)
Mar 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Mar 23, 2023 0.1500 0 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1500 0.1500 2,125 +0.02(+20.00%)
Mar 20, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Mar 16, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 2,383 +0.01(+8.33%)
Mar 14, 2023 0.1300 0.1300 0.1150 0.1200 3,900 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1200 0.1200 10,000 -0.05(-27.27%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1650 11,050 +0.01(+3.13%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 08, 2023 0.1500 0.1500 0.1250 0.1500 19,260 +0.03(+30.43%)
Mar 06, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Mar 03, 2023 0.1350 0.1400 0.1250 0.1350 30,666 +0.03(+22.73%)
Feb 27, 2023 0.1100 0.1100 0 -0.03(-21.43%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+16.67%)
Feb 16, 2023 0.1200 0 +0.01(+9.09%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1100 22,250 -0.04(-26.67%)
Feb 09, 2023 0.1500 18 +0.05(+50.00%)
Feb 06, 2023 0.1000 0.1000 0 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.