Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2023 0.4000 475 +0.04(+11.11%)
Jan 03, 2023 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2022 0.3500 0 +0.17(+94.44%)
Dec 16, 2022 0.1800 0 -0.05(-23.40%)
Nov 23, 2022 0.2350 0 -0.08(-25.40%)
Nov 10, 2022 0.3150 0 -0.03(-10.00%)
Nov 09, 2022 0.3500 0.3500 0.3500 0.3500 1,744 +0.07(+27.27%)
Oct 25, 2022 0.2750 0 -0.02(-8.33%)
Oct 19, 2022 0.3000 0 +0.02(+7.14%)
Oct 11, 2022 0.2800 0 -0.01(-5.08%)
Oct 04, 2022 0.2950 0 +0.03(+11.32%)
Sep 27, 2022 0.2650 0 +0.02(+6.00%)
Aug 19, 2022 0.2500 0 +0.02(+8.70%)
Aug 17, 2022 0.2300 0.2300 0 +0.04(+17.95%)
Aug 02, 2022 0.1950 0 -0.11(-36.07%)
Jul 22, 2022 0.3050 0 +0.05(+22.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 18, 2022 0.2500 0.2500 0 +0.04(+19.05%)
Jul 13, 2022 0.2100 0.2100 100 -0.01(-2.33%)
Jun 07, 2022 0.2150 0 -0.05(-17.31%)
May 12, 2022 0.2600 0 -0.01(-1.89%)
May 09, 2022 0.2650 0.2650 0 -0.10(-27.40%)
May 03, 2022 0.3650 0.3650 0 +0.08(+28.07%)
May 02, 2022 0.2850 0.2850 0.2850 0.2850 6,000 +0.04(+16.33%)
Apr 28, 2022 0.2450 0.2450 1 -0.01(-2.00%)
Apr 27, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.02(+8.70%)
Apr 21, 2022 0.2300 0 +0.03(+15.00%)
Apr 19, 2022 0.2000 0.2000 0 -0.09(-31.03%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.09(-23.68%)
Apr 13, 2022 0.3800 0 +0.00(+0.00%)
Apr 12, 2022 0.3800 0.3800 0.3800 0.3800 724 +0.06(+18.75%)
Apr 07, 2022 0.3200 0 -0.07(-16.88%)
Apr 06, 2022 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Apr 05, 2022 0.3750 0.3850 0.3750 0.3850 10,000 +0.07(+20.31%)
Apr 01, 2022 0.3200 15 +0.04(+14.29%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2800 2,600 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2800 0 -0.00(-1.75%)
Mar 24, 2022 0.2850 0 -0.03(-8.06%)
Mar 17, 2022 0.3100 0 +0.03(+10.71%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.2850 0.2800 0.2800 7,500 -0.00(-1.75%)
Mar 11, 2022 0.2850 0.2850 0.2850 0.2850 3,500 -0.03(-9.52%)
Mar 09, 2022 0.3150 0.3150 0 +0.07(+26.00%)
Mar 08, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-18.03%)
Feb 28, 2022 0.3050 0 +0.07(+32.61%)
Feb 24, 2022 0.2300 0.2300 0 +0.01(+2.22%)
Feb 16, 2022 0.2250 0 -0.10(-29.69%)
Feb 15, 2022 0.3200 0.3200 0.3200 0.3200 1,060 -0.03(-8.57%)
Feb 10, 2022 0.3500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.