Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adira Energy Ltd (CSE: EPW )

0.0400 UNCHANGED
Last Price Updated: 1:48 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0.0400 0 -0.01(-20.00%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 141,253 +0.01(+11.11%)
Aug 10, 2023 0.0350 0.0600 0.0350 0.0450 1,047,217 +0.01(+28.57%)
Aug 09, 2023 0.0300 0.0350 0.0300 0.0350 21,923 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0350 0.0250 0.0350 182,493 +0.01(+16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 5,740 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0250 0.0300 161,854 +0.00(+20.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 61,326 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 40,290 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 104,137 -0.00(-16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 19,400 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 5,852 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 49,463 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 16,979 +0.01(+16.67%)
Jul 18, 2023 0.0350 0.0350 0.0300 0.0300 120,170 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0300 0.0300 46,144 -0.01(-25.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 39,120 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0400 0.0350 0.0350 161,662 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0350 0.0350 112,129 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0350 0.0350 20,244 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0400 0.0300 0.0350 140,780 +0.01(+16.67%)
Jul 07, 2023 0.0300 0.0350 0.0250 0.0300 98,865 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 68,011 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 62,565 +0.00(+20.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 74,900 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 34,780 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 184,020 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0250 0.0200 0.0200 242,011 +0.01(+33.33%)
Jun 26, 2023 0.0300 0.0350 0.0150 0.0150 511,020 -0.01(-50.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 18,794 -0.01(-14.29%)
Jun 22, 2023 0.0400 0.0400 0.0350 0.0350 138,579 -0.00(-12.50%)
Jun 21, 2023 0.0500 0.0500 0.0400 0.0400 134,631 +0.03(+300.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 10,960 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 137,862 +0.01(+100.00%)
Jun 16, 2023 0.0100 0.0100 0.0050 0.0050 288,386 -0.01(-50.00%)
Jun 15, 2023 0.0050 0.0100 0.0050 0.0100 124,395 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0100 0.0050 0.0100 1,454,200 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0100 0.0050 0.0100 31,902 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 603,107 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0100 0.0100 0.0100 1,410,330 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0100 0.0050 0.0100 457,066 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0100 0.0050 0.0100 391,150 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0050 0.0100 342,649 +0.01(+100.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 5,009 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 48,778 +0.00(+0.00%)
Jun 01, 2023 0.0050 0.0075 0.0050 0.0050 295,300 +0.00(+0.00%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 2,360,005 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0050 0.0050 28,950 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 3,700 +0.00(+0.00%)
May 26, 2023 0.0050 0.0100 0.0050 0.0050 91,219 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 1,258,165 +0.00(+0.00%)
May 24, 2023 0.0100 0.0100 0.0050 0.0050 3,729,600 -0.01(-50.00%)
May 23, 2023 0.0100 0.0100 0.0050 0.0100 245,750 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0100 373,082 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 131,635 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0050 0.0100 464,610 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0100 2,796,895 +0.00(+0.00%)
May 12, 2023 0.0100 0.0150 0.0100 0.0100 893,230 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 44,443 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 234,510 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0100 0.0100 370,096 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0100 0.0100 44,800 +0.00(+0.00%)
May 05, 2023 0.0100 0.0150 0.0100 0.0100 1,257,054 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 1,149,860 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0100 0.0100 98,122 +0.00(+0.00%)
May 02, 2023 0.0100 0.0150 0.0100 0.0100 335,462 -0.00(-33.33%)
May 01, 2023 0.0100 0.0150 0.0100 0.0150 4,319,099 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0100 0.0150 154,645 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 482,761 +0.00(+50.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0100 248,930 -0.00(-33.33%)
Apr 25, 2023 0.0150 0.0150 0.0100 0.0150 195,300 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 110,398 +0.00(+50.00%)
Apr 21, 2023 0.0100 0.0150 0.0100 0.0100 139,400 -0.00(-33.33%)
Apr 20, 2023 0.0150 0.0150 0.0100 0.0150 194,746 +0.00(+50.00%)
Apr 19, 2023 0.0100 0.0150 0.0100 0.0100 822,033 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0100 0.0100 5,123,832 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 1,439,291 +0.00(+50.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 5,221,750 -0.00(-33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 29,233 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 25,052 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0100 0.0150 828,143 +0.00(+50.00%)
Apr 10, 2023 0.0100 0.0150 0.0100 0.0100 5,093,726 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 287,200 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0150 0.0100 0.0150 251,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0100 0.0150 890,734 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 550,863 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 291,150 +0.01(+33.33%)
Mar 29, 2023 0.0150 0.0175 0.0150 0.0150 137,716 -0.00(-14.29%)
Mar 28, 2023 0.0150 0.0200 0.0150 0.0175 57,000 -0.00(-12.50%)
Mar 27, 2023 0.0150 0.0200 0.0150 0.0200 144,000 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 7,151 +0.01(+33.33%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0150 733,425 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 3,204,363 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0.0150 0.0200 2,011,403 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0200 1,088,945 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0200 0.0200 140,831 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0200 907,500 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 863,225 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0250 358,420 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0300 0.0200 0.0250 935,896 +0.01(+25.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 150,385 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0200 0.0200 726,149 -0.01(-20.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 320,208 -0.00(-16.67%)
Mar 07, 2023 0.0250 0.0300 0.0200 0.0300 644,899 +0.01(+50.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 194,717 -0.01(-20.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0250 318,893 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0250 359,259 +0.01(+25.00%)
Mar 01, 2023 0.0250 0.0300 0.0200 0.0200 532,584 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0300 0.0250 0.0250 232,392 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0250 692,598 -0.00(-16.67%)
Feb 24, 2023 0.0250 0.0300 0.0250 0.0300 398,573 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 867,774 -0.00(-16.67%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0300 319,380 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0300 0.0250 0.0300 129,423 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0250 179,735 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0300 105,605 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0300 213,187 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0250 0.0300 93,591 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 421,491 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0300 131,481 +0.00(+20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 8,574 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0300 0.0250 0.0250 144,605 -0.00(-16.67%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0300 1,025,044 +0.00(+20.00%)
Feb 03, 2023 0.0250 0.0300 0.0200 0.0250 787,255 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0250 370,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.