Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.5900
-0.0300 (-4.84%)
Official Closing Price
Updated: 3:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3700
0.3700
0.3650
0.3650
4,500
-0.01(-2.67%)
Jan 30, 2024
0.3850
0.3850
0.3750
0.3750
8,000
-0.01(-1.32%)
Jan 29, 2024
0.3900
0.3900
0.3800
0.3800
15,000
-0.01(-1.30%)
Jan 26, 2024
0.3850
0.3850
0.3850
0.3850
1,000
-0.01(-1.28%)
Jan 25, 2024
0.3600
0.4000
0.3600
0.3900
39,500
+0.03(+8.33%)
Jan 24, 2024
0.3350
0.3600
0.3350
0.3600
44,200
+0.02(+7.46%)
Jan 23, 2024
0.3100
0.3350
0.2950
0.3350
240,299
+0.02(+6.35%)
Jan 22, 2024
0.3200
0.3200
0.3100
0.3150
13,799
-0.01(-1.56%)
Jan 19, 2024
0.3200
0.3250
0.3150
0.3200
39,000
+0.00(+0.00%)
Jan 17, 2024
0.3200
0.3200
0
-0.01(-1.54%)
Jan 16, 2024
0.3200
0.3250
0.3200
0.3250
33,500
+0.01(+1.56%)
Jan 15, 2024
0.3350
0.3350
0.3200
0.3200
14,000
-0.02(-5.88%)
Jan 12, 2024
0.3500
0.3500
0.3400
0.3400
26,500
-0.01(-2.86%)
Jan 11, 2024
0.3450
0.3500
0.3450
0.3500
3,350
+0.02(+6.06%)
Jan 10, 2024
0.3300
0.3300
0.3100
0.3300
47,900
+0.01(+3.13%)
Jan 09, 2024
0.3650
0.3650
0.3050
0.3200
61,900
-0.05(-13.51%)
Jan 08, 2024
0.3700
0.3700
0.3700
0.3700
7,500
-0.01(-2.63%)
Jan 05, 2024
0.3800
0.3800
0.3750
0.3800
10,000
-0.01(-1.30%)
Jan 04, 2024
0.3900
0.3900
0.3800
0.3850
9,500
-0.01(-1.28%)
Jan 03, 2024
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+1.30%)
Jan 02, 2024
0.3900
0.3900
0.3850
0.3850
21,000
-0.01(-1.28%)
Dec 29, 2023
0.3900
0
+0.00(+0.00%)
Dec 28, 2023
0.3850
0.3900
0.3850
0.3900
13,500
+0.01(+1.30%)
Dec 27, 2023
0.3850
0.3900
0.3800
0.3850
57,500
+0.01(+1.32%)
Dec 22, 2023
0.3800
0
-0.01(-2.56%)
Dec 21, 2023
0.3900
0.3900
0.3900
0.3900
24,000
-0.01(-1.27%)
Dec 20, 2023
0.3950
0.3950
0.3900
0.3950
32,500
-0.01(-1.25%)
Dec 19, 2023
0.4050
0.4050
0.4000
0.4000
9,000
+0.00(+0.00%)
Dec 18, 2023
0.4100
0.4100
0.4000
0.4000
34,500
-0.01(-3.61%)
Dec 15, 2023
0.4200
0.4200
0.4100
0.4150
21,500
-0.01(-1.19%)
Dec 14, 2023
0.4250
0.4250
0.4200
0.4200
16,000
+0.00(+0.00%)
Dec 13, 2023
0.4200
0.4200
0.4200
0.4200
3,500
+0.01(+1.20%)
Dec 12, 2023
0.4200
0.4250
0.4150
0.4150
52,000
+0.00(+0.00%)
Dec 11, 2023
0.4300
0.4300
0.4150
0.4150
34,500
-0.01(-1.19%)
Dec 08, 2023
0.4200
0.4200
0.4150
0.4200
87,000
-0.01(-2.33%)
Dec 07, 2023
0.4450
0.4450
0.4300
0.4300
34,450
-0.02(-4.44%)
Dec 06, 2023
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Dec 05, 2023
0.4650
0.4650
0.4500
0.4500
40,363
-0.01(-2.17%)
Dec 04, 2023
0.4500
0.4700
0.4500
0.4600
46,500
+0.03(+5.75%)
Dec 01, 2023
0.4400
0.4450
0.4350
0.4350
9,289
+0.01(+1.16%)
Nov 30, 2023
0.4400
0.4450
0.4300
0.4300
17,500
-0.01(-2.27%)
Nov 29, 2023
0.4450
0.4450
0.4400
0.4400
8,000
+0.00(+0.00%)
Nov 28, 2023
0.4450
0.4450
0.4300
0.4400
79,892
-0.01(-1.12%)
Nov 27, 2023
0.4450
0.4450
0.4450
0.4450
5,961
+0.00(+0.00%)
Nov 24, 2023
0.4500
0.4550
0.4450
0.4450
79,950
-0.01(-1.11%)
Nov 23, 2023
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Nov 22, 2023
0.4500
0.4500
0.4500
0.4500
4,062
+0.01(+1.12%)
Nov 21, 2023
0.4450
0.4500
0.4450
0.4450
9,364
-0.01(-1.11%)
Nov 20, 2023
0.4500
0.4500
0.4450
0.4500
40,969
+0.01(+1.12%)
Nov 17, 2023
0.4500
0.4500
0.4450
0.4450
23,220
-0.01(-1.11%)
Nov 15, 2023
0.4500
0.4500
0
+0.00(+0.00%)
Nov 14, 2023
0.4550
0.4600
0.4500
0.4500
40,000
+0.00(+0.00%)
Nov 13, 2023
0.4600
0.4600
0.4450
0.4500
45,000
-0.01(-2.17%)
Nov 10, 2023
0.4600
0.4650
0.4600
0.4600
33,000
+0.00(+0.00%)
Nov 09, 2023
0.4650
0.4650
0.4600
0.4600
16,000
+0.01(+1.10%)
Nov 08, 2023
0.4500
0.4650
0.4350
0.4550
105,000
+0.01(+2.25%)
Nov 07, 2023
0.4450
0.4450
0.4450
0.4450
7,200
+0.01(+1.14%)
Nov 06, 2023
0.4300
0.4450
0.4300
0.4400
33,000
+0.02(+3.53%)
Nov 03, 2023
0.4400
0.4450
0.4250
0.4250
51,500
-0.02(-4.49%)
Nov 02, 2023
0.4450
0.4450
0.4450
0.4450
4,000
+0.00(+0.00%)
Nov 01, 2023
0.4500
0.4500
0.4450
0.4450
31,450
+0.01(+1.14%)
Oct 31, 2023
0.4600
0.4600
0.4400
0.4400
31,500
-0.03(-5.38%)
Oct 30, 2023
0.4700
0.4750
0.4650
0.4650
18,500
-0.01(-2.11%)
Oct 27, 2023
0.4750
0.4750
0.4750
0.4750
1,000
+0.00(+0.00%)
Oct 26, 2023
0.4750
0.4800
0.4750
0.4750
31,200
+0.00(+0.00%)
Oct 25, 2023
0.4700
0.4750
0.4700
0.4750
40,500
+0.00(+0.00%)
Oct 24, 2023
0.4250
0.4750
0.4250
0.4750
69,500
+0.05(+11.76%)
Oct 23, 2023
0.4100
0.4250
0.4100
0.4250
11,000
+0.02(+3.66%)
Oct 20, 2023
0.4750
0.4750
0.4000
0.4100
46,000
-0.06(-12.77%)
Oct 19, 2023
0.4750
0.4800
0.4700
0.4700
43,000
-0.01(-2.08%)
Oct 18, 2023
0.4750
0.4800
0.4750
0.4800
13,500
+0.01(+2.13%)
Oct 17, 2023
0.4800
0.4800
0.4650
0.4700
16,000
-0.01(-2.08%)
Oct 16, 2023
0.4750
0.4800
0.4700
0.4800
109,000
+0.01(+2.13%)
Oct 13, 2023
0.4750
0.4800
0.4700
0.4700
34,000
-0.01(-1.05%)
Oct 12, 2023
0.4800
0.4850
0.4700
0.4750
40,500
-0.01(-1.04%)
Oct 11, 2023
0.4800
0.4850
0.4800
0.4800
13,500
+0.00(+0.00%)
Oct 10, 2023
0.4950
0.4950
0.4750
0.4800
43,500
-0.02(-3.03%)
Oct 06, 2023
0.4950
0
-0.01(-1.00%)
Oct 05, 2023
0.5200
0.5200
0.5000
0.5000
87,500
-0.02(-3.85%)
Oct 04, 2023
0.5400
0.5400
0.5200
0.5200
47,500
-0.03(-5.45%)
Oct 03, 2023
0.5500
0.5500
0.5500
0.5500
17,800
+0.01(+1.85%)
Oct 02, 2023
0.5400
0.5400
0.5400
0.5400
7,000
+0.00(+0.00%)
Sep 29, 2023
0.5400
0.5400
0.5400
0.5400
17,500
+0.00(+0.00%)
Sep 28, 2023
0.5500
0.5500
0.5300
0.5400
38,000
-0.03(-5.26%)
Sep 27, 2023
0.5700
0.5700
0.5500
0.5700
58,500
-0.02(-3.39%)
Sep 26, 2023
0.6000
0.6000
0.5800
0.5900
53,500
-0.01(-1.67%)
Sep 25, 2023
0.5900
0.6000
0.6000
0.6000
17,000
+0.00(+0.00%)
Sep 22, 2023
0.5900
0.6000
0.5900
0.6000
101,500
+0.02(+3.45%)
Sep 21, 2023
0.5800
0.5900
0.5800
0.5800
29,450
+0.01(+1.75%)
Sep 20, 2023
0.5700
0.5800
0.5600
0.5700
40,500
+0.01(+1.79%)
Sep 19, 2023
0.5500
0.5700
0.5500
0.5600
56,500
-0.01(-1.75%)
Sep 18, 2023
0.5800
0.5800
0.5600
0.5700
23,500
+0.00(+0.00%)
Sep 15, 2023
0.5600
0.5800
0.5600
0.5700
43,000
+0.01(+1.79%)
Sep 14, 2023
0.5600
0.5600
0.5600
0.5600
47,500
+0.00(+0.00%)
Sep 13, 2023
0.5600
0.5600
0.5600
0.5600
5,000
-0.02(-3.45%)
Sep 12, 2023
0.5800
0.5800
0.5700
0.5800
15,000
+0.00(+0.00%)
Sep 11, 2023
0.5900
0.5900
0.5700
0.5800
27,500
-0.01(-1.69%)
Sep 08, 2023
0.5800
0.5900
0.5800
0.5900
6,000
+0.00(+0.00%)
Sep 07, 2023
0.5900
0.5900
0.5900
0.5900
8,000
+0.01(+1.72%)
Sep 06, 2023
0.5900
0.5900
0.5700
0.5800
58,480
-0.01(-1.69%)
Sep 05, 2023
0.6200
0.6200
0.5800
0.5900
123,003
-0.03(-4.84%)
Sep 01, 2023
0.6200
0
+0.05(+8.77%)
Aug 31, 2023
0.5600
0.5700
0.5600
0.5700
4,500
+0.00(+0.00%)
Aug 30, 2023
0.5600
0.5700
0.5600
0.5700
19,000
+0.01(+1.79%)
Aug 29, 2023
0.5700
0.5700
0.5500
0.5600
17,500
+0.00(+0.00%)
Aug 28, 2023
0.5600
0.5700
0.5600
0.5600
10,500
+0.01(+1.82%)
Aug 25, 2023
0.5500
0.5500
0.5500
0.5500
23,000
+0.00(+0.00%)
Aug 24, 2023
0.5500
0.5500
0.5400
0.5500
17,000
+0.01(+1.85%)
Aug 23, 2023
0.5400
0.5400
0.5400
0.5400
31,000
+0.00(+0.00%)
Aug 22, 2023
0.5400
0.5400
0.5300
0.5400
29,500
+0.01(+1.89%)
Aug 21, 2023
0.5700
0.5700
0.5000
0.5300
70,191
-0.04(-7.02%)
Aug 18, 2023
0.5500
0.5700
0.5500
0.5700
13,500
+0.02(+3.64%)
Aug 17, 2023
0.5400
0.5500
0.5400
0.5500
25,500
+0.00(+0.00%)
Aug 16, 2023
0.5500
0.5500
0.5500
0.5500
24,500
+0.01(+1.85%)
Aug 15, 2023
0.5400
0.5400
0.5400
0.5400
12,000
+0.01(+1.89%)
Aug 14, 2023
0.5300
0.5300
0.5300
0.5300
2,000
-0.01(-1.85%)
Aug 11, 2023
0.5400
0.5400
0.5300
0.5400
10,000
-0.01(-1.82%)
Aug 10, 2023
0.5700
0.5700
0.5500
0.5500
15,000
-0.01(-1.79%)
Aug 09, 2023
0.5200
0.5600
0.5200
0.5600
25,000
+0.07(+13.13%)
Aug 08, 2023
0.4900
0.4950
0.4900
0.4950
43,500
+0.03(+5.32%)
Aug 04, 2023
0.4700
0
-0.01(-2.08%)
Aug 03, 2023
0.4550
0.4800
0.4550
0.4800
175,000
+0.03(+6.67%)
Aug 02, 2023
0.4550
0.4600
0.4500
0.4500
3,000
+0.03(+5.88%)
Aug 01, 2023
0.4800
0.4800
0.4250
0.4250
170,500
-0.05(-11.46%)
Jul 28, 2023
0.4800
0
+0.00(+0.00%)
Jul 27, 2023
0.4800
0.4800
0.4800
0.4800
34,500
+0.00(+0.00%)
Jul 26, 2023
0.4800
0.4800
0.4800
0.4800
32,000
+0.01(+1.05%)
Jul 25, 2023
0.4800
0.4800
0.4750
0.4750
1,000
+0.00(+0.00%)
Jul 21, 2023
0.4750
0
-0.01(-1.04%)
Jul 20, 2023
0.4850
0.4850
0.4800
0.4800
28,750
-0.01(-2.04%)
Jul 19, 2023
0.4850
0.4900
0.4800
0.4900
5,500
+0.01(+1.03%)
Jul 18, 2023
0.4900
0.4900
0.4800
0.4850
15,000
-0.02(-3.00%)
Jul 17, 2023
0.4900
0.5000
0.4900
0.5000
146,500
+0.02(+4.17%)
Jul 14, 2023
0.4900
0.4900
0.4800
0.4800
18,400
-0.01(-2.04%)
Jul 13, 2023
0.4900
0.4900
0.4900
0.4900
500
+0.00(+0.00%)
Jul 12, 2023
0.4900
0.4950
0.4800
0.4900
31,000
+0.00(+0.00%)
Jul 11, 2023
0.4900
0.4900
0.4900
0.4900
5,500
-0.01(-2.00%)
Jul 10, 2023
0.5000
0.5000
0.5000
0.5000
5,000
+0.01(+2.04%)
Jul 07, 2023
0.4750
0.4900
0.4750
0.4900
76,200
+0.02(+3.16%)
Jul 06, 2023
0.4700
0.4750
0.4700
0.4750
89,000
+0.01(+2.15%)
Jul 05, 2023
0.4800
0.4850
0.4650
0.4650
62,000
-0.01(-2.11%)
Jul 04, 2023
0.5000
0.5000
0.4600
0.4750
50,000
-0.03(-5.00%)
Jun 30, 2023
0.5000
0
-0.03(-5.66%)
Jun 29, 2023
0.5300
0.5300
0.5300
0.5300
2,000
+0.00(+0.00%)
Jun 28, 2023
0.4950
0.5400
0.4900
0.5300
13,000
-0.01(-1.85%)
Jun 27, 2023
0.5500
0.5500
0.5400
0.5400
40,500
+0.00(+0.00%)
Jun 26, 2023
0.5400
0.5400
0.5300
0.5400
21,500
+0.00(+0.00%)
Jun 23, 2023
0.5400
0.5400
0.5400
0.5400
9,000
+0.00(+0.00%)
Jun 22, 2023
0.5300
0.5400
0.5300
0.5400
15,500
+0.00(+0.00%)
Jun 21, 2023
0.5200
0.5400
0.5100
0.5400
7,500
-0.03(-5.26%)
Jun 20, 2023
0.5700
0.5700
0.5700
0.5700
900
-0.02(-3.39%)
Jun 19, 2023
0.5900
0.5900
0.5900
0.5900
500
-0.01(-1.67%)
Jun 16, 2023
0.6200
0.6200
0.6000
0.6000
1,500
-0.02(-3.23%)
Jun 15, 2023
0.6000
0.6200
0.5900
0.6200
45,500
-0.04(-6.06%)
May 08, 2023
0.6500
0.6700
0.6500
0.6600
13,000
+0.02(+3.13%)
May 05, 2023
0.6100
0.6400
0.6100
0.6400
23,000
+0.02(+3.23%)
May 04, 2023
0.6000
0.6200
0.5700
0.6200
29,386
+0.01(+1.64%)
May 03, 2023
0.6400
0.6400
0.6000
0.6100
82,000
-0.01(-1.61%)
May 02, 2023
0.6500
0.6500
0.6200
0.6200
33,500
-0.03(-4.62%)
May 01, 2023
0.6500
0.6600
0.6500
0.6500
10,000
-0.01(-1.52%)
Apr 28, 2023
0.6400
0.6600
0.6200
0.6600
43,700
+0.03(+4.76%)
Apr 27, 2023
0.6600
0.6600
0.6300
0.6300
76,188
-0.03(-4.55%)
Apr 26, 2023
0.7000
0.7100
0.6600
0.6600
61,500
-0.06(-8.33%)
Apr 25, 2023
0.7100
0.7200
0.6600
0.7200
24,300
+0.00(+0.00%)
Apr 24, 2023
0.7200
0.7200
0.7200
0.7200
11,140
+0.00(+0.00%)
Apr 21, 2023
0.7400
0.7400
0.7200
0.7200
8,500
-0.04(-5.26%)
Apr 20, 2023
0.7500
0.7600
0.7500
0.7600
7,000
+0.02(+2.70%)
Apr 19, 2023
0.7300
0.7400
0.7300
0.7400
13,000
+0.01(+1.37%)
Apr 18, 2023
0.7700
0.7700
0.7300
0.7300
45,500
-0.05(-6.41%)
Apr 17, 2023
0.7600
0.7800
0.7600
0.7800
20,700
+0.02(+2.63%)
Apr 14, 2023
0.7500
0.7700
0.7500
0.7600
84,300
+0.00(+0.00%)
Apr 13, 2023
0.7500
0.7600
0.7300
0.7600
61,503
+0.04(+5.56%)
Apr 12, 2023
0.7500
0.7500
0.7200
0.7200
68,000
-0.02(-2.70%)
Apr 11, 2023
0.7800
0.7800
0.7400
0.7400
306,705
+0.02(+2.78%)
Apr 10, 2023
0.7400
0.7400
0.7200
0.7200
62,000
-0.01(-1.37%)
Apr 06, 2023
0.7300
0
+0.00(+0.00%)
Apr 05, 2023
0.7400
0.7400
0.7300
0.7300
23,000
-0.01(-1.35%)
Apr 04, 2023
0.7300
0.7400
0.7200
0.7400
67,000
+0.01(+1.37%)
Apr 03, 2023
0.7300
0.7300
0.7100
0.7300
110,618
+0.00(+0.00%)
Mar 31, 2023
0.7200
0.7400
0.7200
0.7300
55,500
+0.01(+1.39%)
Mar 30, 2023
0.7000
0.7300
0.7000
0.7200
61,500
+0.02(+2.86%)
Mar 29, 2023
0.6900
0.7000
0.6900
0.7000
85,500
+0.03(+4.48%)
Mar 28, 2023
0.6900
0.6900
0.6700
0.6700
109,967
+0.00(+0.00%)
Mar 27, 2023
0.6800
0.6900
0.6700
0.6700
7,000
-0.02(-2.90%)
Mar 24, 2023
0.6900
0.6900
0.6900
0.6900
25,500
+0.01(+1.47%)
Mar 23, 2023
0.6700
0.6900
0.6700
0.6800
31,500
+0.00(+0.00%)
Mar 22, 2023
0.6600
0.7200
0.6600
0.6800
93,500
+0.03(+4.62%)
Mar 21, 2023
0.6500
0.6600
0.6400
0.6500
11,400
+0.00(+0.00%)
Mar 20, 2023
0.6300
0.6500
0.6200
0.6500
1,500
+0.01(+1.56%)
Mar 17, 2023
0.6300
0.6400
0.6300
0.6400
96,000
+0.01(+1.59%)
Mar 16, 2023
0.6400
0.6400
0.6300
0.6300
14,000
-0.02(-3.08%)
Mar 15, 2023
0.6600
0.6600
0.6100
0.6500
155,628
+0.01(+1.56%)
Mar 14, 2023
0.6200
0.6500
0.6100
0.6400
72,750
+0.00(+0.00%)
Mar 13, 2023
0.5900
0.6400
0.5800
0.6400
51,000
+0.05(+8.47%)
Mar 10, 2023
0.5500
0.5900
0.5100
0.5900
135,000
+0.02(+3.51%)
Mar 09, 2023
0.5300
0.5700
0.5300
0.5700
88,500
+0.02(+3.64%)
Mar 08, 2023
0.5500
0.5500
0.5500
0.5500
1,000
+0.01(+1.85%)
Mar 07, 2023
0.5300
0.5500
0.5200
0.5400
19,000
+0.00(+0.00%)
Mar 06, 2023
0.5000
0.5400
0.4900
0.5400
129,118
+0.06(+12.50%)
Mar 03, 2023
0.4650
0.4800
0.4650
0.4800
15,000
+0.01(+1.05%)
Mar 02, 2023
0.4650
0.4900
0.4600
0.4750
21,700
+0.02(+5.56%)
Mar 01, 2023
0.4500
0.4600
0.4500
0.4500
30,234
+0.01(+1.12%)
Feb 28, 2023
0.4600
0.4600
0.4450
0.4450
3,500
-0.03(-6.32%)
Feb 27, 2023
0.4850
0.5000
0.4700
0.4750
29,000
-0.01(-1.04%)
Feb 24, 2023
0.4700
0.4850
0.4600
0.4800
58,478
+0.00(+0.00%)
Feb 23, 2023
0.4800
0.4800
0.4700
0.4800
12,040
+0.02(+5.49%)
Feb 22, 2023
0.4900
0.4900
0.4500
0.4550
17,000
-0.04(-9.00%)
Feb 17, 2023
0.5000
0
-0.01(-1.96%)
Feb 16, 2023
0.5200
0.5200
0.5100
0.5100
13,500
-0.01(-1.92%)
Feb 15, 2023
0.5700
0.5700
0.5200
0.5200
7,000
-0.06(-10.34%)
Feb 10, 2023
0.5800
0
-0.01(-1.69%)
Feb 09, 2023
0.5900
0.5900
0.5900
0.5900
500
-0.01(-1.67%)
Feb 08, 2023
0.6000
0.6000
0.6000
0.6000
9,500
+0.00(+0.00%)
Feb 07, 2023
0.6000
0.6000
0.6000
0.6000
4,500
+0.00(+0.00%)
Feb 06, 2023
0.6000
0.6100
0.6000
0.6000
10,000
+0.00(+0.00%)
Feb 03, 2023
0.6000
0.6100
0.6000
0.6000
31,000
-0.01(-1.64%)
Feb 02, 2023
0.6100
0.6100
0.6100
0.6100
23,184
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.