Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2950 0.3000 0.2800 0.3000 436,180 +0.00(+0.00%)
Jan 30, 2017 0.2950 0.3000 0.2850 0.3000 445,513 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3000 0.2850 0.3000 313,379 +0.00(+0.00%)
Jan 26, 2017 0.3000 0.3000 0.2900 0.3000 120,788 +0.00(+0.00%)
Jan 25, 2017 0.3000 0.3050 0.2850 0.3000 349,350 +0.00(+0.00%)
Jan 24, 2017 0.3000 0.3050 0.2900 0.3000 403,500 +0.01(+1.69%)
Jan 23, 2017 0.3050 0.3150 0.2950 0.2950 500,846 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3000 0.2900 0.2950 295,067 -0.01(-1.67%)
Jan 19, 2017 0.3150 0.3150 0.2900 0.3000 436,690 -0.01(-3.23%)
Jan 18, 2017 0.3250 0.3250 0.3000 0.3100 282,326 -0.02(-4.62%)
Jan 17, 2017 0.3300 0.3300 0.3100 0.3250 271,300 -0.01(-1.52%)
Jan 16, 2017 0.3300 0.3300 0.3150 0.3300 376,499 +0.01(+1.54%)
Jan 13, 2017 0.3100 0.3300 0.3000 0.3250 431,720 +0.02(+6.56%)
Jan 12, 2017 0.3100 0.3150 0.2950 0.3050 415,946 +0.00(+0.00%)
Jan 11, 2017 0.3000 0.3050 0.2950 0.3050 376,250 +0.01(+1.67%)
Jan 10, 2017 0.3000 0.3050 0.2900 0.3000 542,243 +0.00(+0.00%)
Jan 09, 2017 0.2950 0.3050 0.2800 0.3000 1,844,128 +0.02(+9.09%)
Jan 06, 2017 0.2600 0.2800 0.2500 0.2750 2,240,245 +0.03(+10.00%)
Jan 05, 2017 0.2600 0.2600 0.2450 0.2500 409,610 -0.01(-3.85%)
Jan 04, 2017 0.2600 0.2650 0.2550 0.2600 227,900 +0.00(+0.00%)
Jan 03, 2017 0.2600 0.2650 0.2500 0.2600 397,043 +0.01(+1.96%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Dec 29, 2016 0.2300 0.2400 0.2200 0.2350 367,200 -0.01(-2.08%)
Dec 28, 2016 0.2450 0.2450 0.2300 0.2400 160,790 +0.00(+0.00%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 22, 2016 0.2400 0.2450 0.2200 0.2250 255,750 -0.01(-4.26%)
Dec 21, 2016 0.2200 0.2350 0.2100 0.2350 243,150 +0.02(+9.30%)
Dec 20, 2016 0.2000 0.2300 0.2000 0.2150 413,318 +0.01(+7.50%)
Dec 19, 2016 0.2250 0.2250 0.1950 0.2000 960,593 -0.02(-11.11%)
Dec 16, 2016 0.2400 0.2400 0.2150 0.2250 1,130,167 -0.01(-4.26%)
Dec 15, 2016 0.2550 0.2550 0.2150 0.2350 2,464,878 -0.05(-17.54%)
Dec 14, 2016 0.2900 0.2900 0.2700 0.2850 418,766 -0.01(-1.72%)
Dec 13, 2016 0.2900 0.2900 0.2800 0.2900 384,800 +0.00(+0.00%)
Dec 12, 2016 0.2850 0.3000 0.2850 0.2900 237,160 +0.01(+1.75%)
Dec 09, 2016 0.3100 0.3100 0.2850 0.2850 349,573 -0.02(-5.00%)
Dec 08, 2016 0.3050 0.3100 0.2950 0.3000 346,800 -0.01(-1.64%)
Dec 07, 2016 0.3200 0.3200 0.2950 0.3050 753,016 -0.02(-4.69%)
Dec 06, 2016 0.3350 0.3350 0.3100 0.3200 557,592 -0.01(-3.03%)
Dec 05, 2016 0.3050 0.3350 0.2950 0.3300 1,872,572 +0.04(+13.79%)
Dec 02, 2016 0.2850 0.3050 0.2800 0.2900 359,120 +0.00(+0.00%)
Dec 01, 2016 0.2900 0.2950 0.2800 0.2900 191,413 +0.01(+1.75%)
Nov 30, 2016 0.2800 0.2900 0.2700 0.2850 348,199 -0.01(-3.39%)
Nov 29, 2016 0.3050 0.3050 0.2800 0.2950 387,970 -0.01(-1.67%)
Nov 28, 2016 0.3050 0.3200 0.2900 0.3000 1,109,200 +0.00(+0.00%)
Nov 25, 2016 0.3150 0.3150 0.3000 0.3000 222,820 -0.01(-3.23%)
Nov 24, 2016 0.3050 0.3100 0.2850 0.3100 60,450 +0.01(+3.33%)
Nov 23, 2016 0.2900 0.3100 0.2900 0.3000 386,050 +0.00(+0.00%)
Nov 22, 2016 0.3150 0.3150 0.2950 0.3000 540,900 -0.02(-4.76%)
Nov 21, 2016 0.2950 0.3200 0.2950 0.3150 1,648,691 +0.04(+14.55%)
Nov 18, 2016 0.2850 0.2900 0.2700 0.2750 267,485 +0.01(+1.85%)
Nov 17, 2016 0.2950 0.3000 0.2700 0.2700 202,662 -0.01(-3.57%)
Nov 16, 2016 0.2950 0.2950 0.2800 0.2800 133,500 +0.01(+3.70%)
Nov 15, 2016 0.2650 0.2800 0.2600 0.2700 86,850 +0.01(+1.89%)
Nov 14, 2016 0.2800 0.2800 0.2600 0.2650 310,016 -0.02(-5.36%)
Nov 11, 2016 0.2700 0.2800 0.2700 0.2800 87,000 +0.00(+0.00%)
Nov 10, 2016 0.2800 0.2900 0.2700 0.2800 320,900 +0.01(+1.82%)
Nov 09, 2016 0.2750 0.2800 0.2600 0.2750 949,580 -0.01(-3.51%)
Nov 08, 2016 0.2850 0.2950 0.2700 0.2850 214,650 +0.00(+0.00%)
Nov 07, 2016 0.2950 0.2950 0.2700 0.2850 475,500 +0.00(+0.00%)
Nov 04, 2016 0.2850 0.3000 0.2600 0.2850 745,334 +0.00(+1.79%)
Nov 03, 2016 0.2700 0.2800 0.2650 0.2800 438,642 +0.00(+0.00%)
Nov 02, 2016 0.3000 0.3050 0.2650 0.2800 250,660 -0.02(-6.67%)
Nov 01, 2016 0.2850 0.3000 0.2550 0.3000 1,347,469 +0.01(+3.45%)
Oct 31, 2016 0.3050 0.3050 0.2850 0.2900 359,750 -0.02(-4.92%)
Oct 28, 2016 0.3100 0.3100 0.2850 0.3050 389,190 -0.01(-1.61%)
Oct 27, 2016 0.3000 0.3300 0.2950 0.3100 602,356 -0.01(-3.13%)
Oct 26, 2016 0.3400 0.3400 0.3050 0.3200 1,067,793 -0.01(-3.03%)
Oct 25, 2016 0.3350 0.3450 0.3300 0.3300 209,086 +0.00(+0.00%)
Oct 24, 2016 0.3500 0.3500 0.3250 0.3300 380,500 -0.01(-4.35%)
Oct 21, 2016 0.3550 0.3600 0.3300 0.3450 739,959 -0.01(-1.43%)
Oct 20, 2016 0.3650 0.3650 0.3500 0.3500 226,830 -0.01(-2.78%)
Oct 19, 2016 0.3500 0.3650 0.3500 0.3600 516,097 +0.01(+2.86%)
Oct 18, 2016 0.3650 0.3700 0.3500 0.3500 315,117 -0.01(-2.78%)
Oct 17, 2016 0.3600 0.3700 0.3550 0.3600 170,700 +0.01(+1.41%)
Oct 14, 2016 0.3450 0.3800 0.3450 0.3550 571,464 +0.01(+4.41%)
Oct 13, 2016 0.3300 0.3400 0.3200 0.3400 394,258 +0.02(+4.62%)
Oct 12, 2016 0.3700 0.3700 0.2850 0.3250 1,901,045 -0.04(-10.96%)
Oct 11, 2016 0.3950 0.3950 0.3600 0.3650 280,969 -0.02(-3.95%)
Oct 07, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 06, 2016 0.4200 0.4200 0.3850 0.4000 783,510 -0.02(-4.76%)
Oct 05, 2016 0.4050 0.4400 0.3750 0.4200 856,850 +0.03(+9.09%)
Oct 04, 2016 0.3750 0.3950 0.3700 0.3850 536,414 +0.01(+2.67%)
Oct 03, 2016 0.3650 0.3950 0.3600 0.3750 398,600 +0.01(+2.74%)
Sep 30, 2016 0.3600 0.3750 0.3550 0.3650 154,400 +0.01(+2.82%)
Sep 29, 2016 0.3600 0.3750 0.3500 0.3550 382,750 -0.01(-2.74%)
Sep 28, 2016 0.4000 0.4050 0.3650 0.3650 471,700 -0.03(-7.59%)
Sep 27, 2016 0.3600 0.4050 0.3550 0.3950 715,643 +0.04(+11.27%)
Sep 26, 2016 0.3500 0.3600 0.3450 0.3550 442,476 +0.00(+0.00%)
Sep 23, 2016 0.3150 0.3650 0.3000 0.3550 1,098,410 +0.04(+12.70%)
Sep 22, 2016 0.3500 0.3500 0.3000 0.3150 1,176,943 -0.03(-8.70%)
Sep 21, 2016 0.3650 0.3650 0.3450 0.3450 455,920 -0.02(-4.17%)
Sep 20, 2016 0.3600 0.3600 0.3550 0.3600 278,900 +0.00(+0.00%)
Sep 19, 2016 0.3500 0.3650 0.3450 0.3600 204,096 +0.02(+4.35%)
Sep 16, 2016 0.3400 0.3600 0.3400 0.3450 237,975 -0.01(-1.43%)
Sep 15, 2016 0.3500 0.3600 0.3350 0.3500 488,499 +0.00(+0.00%)
Sep 14, 2016 0.3700 0.3800 0.3350 0.3500 851,975 -0.03(-7.89%)
Sep 13, 2016 0.3900 0.3950 0.3700 0.3800 328,488 -0.01(-1.30%)
Sep 12, 2016 0.4000 0.4000 0.3550 0.3850 1,021,105 -0.02(-6.10%)
Sep 09, 2016 0.4100 0.4200 0.4000 0.4100 873,390 -0.01(-2.38%)
Sep 08, 2016 0.4300 0.4300 0.3950 0.4200 1,247,477 +0.01(+3.70%)
Sep 07, 2016 0.4400 0.4400 0.4050 0.4050 1,686,757 -0.02(-4.71%)
Sep 06, 2016 0.4000 0.4300 0.3950 0.4250 1,850,479 +0.04(+10.39%)
Sep 02, 2016 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 01, 2016 0.3700 0.3900 0.3500 0.3900 965,674 +0.02(+5.41%)
Aug 31, 2016 0.3600 0.3750 0.3450 0.3700 1,495,104 +0.01(+1.37%)
Aug 30, 2016 0.3400 0.3800 0.3350 0.3650 1,399,410 +0.02(+7.35%)
Aug 29, 2016 0.3200 0.3400 0.2800 0.3400 1,899,017 +0.05(+15.25%)
Aug 26, 2016 0.3150 0.3150 0.2900 0.2950 117,200 -0.02(-4.84%)
Aug 25, 2016 0.3200 0.3200 0.2850 0.3100 644,222 -0.01(-3.13%)
Aug 24, 2016 0.3400 0.3400 0.3100 0.3200 741,950 -0.02(-4.48%)
Aug 23, 2016 0.3000 0.3500 0.2950 0.3350 1,361,172 +0.04(+13.56%)
Aug 22, 2016 0.2950 0.3000 0.2800 0.2950 1,273,006 +0.02(+9.26%)
Aug 19, 2016 0.2800 0.2850 0.2650 0.2700 602,072 -0.02(-6.90%)
Aug 18, 2016 0.3150 0.3150 0.2600 0.2900 1,646,374 -0.03(-7.94%)
Aug 17, 2016 0.2500 0.3300 0.2500 0.3150 3,142,908 +0.08(+36.96%)
Aug 16, 2016 0.2250 0.2300 0.2200 0.2300 231,000 +0.01(+4.55%)
Aug 15, 2016 0.2200 0.2250 0.2100 0.2200 388,900 +0.01(+4.76%)
Aug 12, 2016 0.2050 0.2200 0.1900 0.2100 713,018 -0.01(-4.55%)
Aug 11, 2016 0.2050 0.2200 0.2000 0.2200 265,300 +0.02(+10.00%)
Aug 10, 2016 0.2200 0.2200 0.1900 0.2000 503,798 -0.02(-9.09%)
Aug 09, 2016 0.2000 0.2200 0.2000 0.2200 341,926 +0.02(+10.00%)
Aug 08, 2016 0.2150 0.2150 0.1900 0.2000 538,717 -0.01(-4.76%)
Aug 05, 2016 0.2550 0.2600 0.2050 0.2100 1,020,401 -0.04(-16.00%)
Aug 04, 2016 0.2250 0.2500 0.2150 0.2500 787,145 +0.03(+13.64%)
Aug 03, 2016 0.2100 0.2200 0.2100 0.2200 1,272,163 +0.02(+10.00%)
Aug 02, 2016 0.1950 0.2100 0.1950 0.2000 605,894 +0.01(+2.56%)
Jul 29, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2016 0.1600 0.1950 0.1600 0.1950 1,733,266 +0.03(+18.18%)
Jul 27, 2016 0.1700 0.1700 0.1600 0.1650 284,500 -0.01(-2.94%)
Jul 26, 2016 0.1700 0.1750 0.1700 0.1700 764,928 +0.01(+3.03%)
Jul 25, 2016 0.1650 0.1700 0.1600 0.1650 230,400 +0.01(+3.13%)
Jul 22, 2016 0.1700 0.1700 0.1500 0.1600 298,700 +0.00(+0.00%)
Jul 21, 2016 0.1400 0.1600 0.1400 0.1600 652,896 +0.02(+10.34%)
Jul 20, 2016 0.1450 0.1500 0.1400 0.1450 400,500 +0.00(+3.57%)
Jul 19, 2016 0.1450 0.1500 0.1400 0.1400 616,328 -0.00(-3.45%)
Jul 18, 2016 0.1450 0.1600 0.1450 0.1450 292,000 -0.01(-6.45%)
Jul 15, 2016 0.1500 0.1550 0.1500 0.1550 37,200 +0.01(+3.33%)
Jul 14, 2016 0.1500 0.1500 0.1500 0.1500 15,600 -0.01(-3.23%)
Jul 13, 2016 0.1450 0.1550 0.1400 0.1550 109,660 +0.01(+3.33%)
Jul 12, 2016 0.1500 0.1500 0.1450 0.1500 139,546 -0.01(-6.25%)
Jul 11, 2016 0.1500 0.1600 0.1400 0.1600 343,126 +0.02(+18.52%)
Jul 08, 2016 0.1500 0.1300 0.1350 528,455 -0.01(-6.90%)
Jul 07, 2016 0.1300 0.1450 0.1300 0.1450 516,974 +0.02(+20.83%)
Jul 05, 2016 0.1250 0.1250 0.1200 0.1200 221,155 -0.01(-4.00%)
Jul 04, 2016 0.1300 0.1300 0.1250 0.1250 94,500 -0.01(-3.85%)
Jun 30, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2016 0.1300 0.1300 0.1300 0.1300 11,200 +0.01(+4.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jun 27, 2016 0.1300 0.1300 0.1250 0.1250 83,000 -0.01(-7.41%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jun 23, 2016 0.1350 0.1350 0.1350 0.1350 170,000 +0.00(+0.00%)
Jun 22, 2016 0.1400 0.1400 0.1350 0.1350 11,000 +0.01(+3.85%)
Jun 21, 2016 0.1300 0.1400 0.1300 0.1300 334,000 +0.01(+4.00%)
Jun 20, 2016 0.1350 0.1350 0.1250 0.1250 21,375 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1300 0.1250 0.1250 33,000 +0.00(+0.00%)
Jun 16, 2016 0.1400 0.1400 0.1250 0.1250 76,500 -0.01(-7.41%)
Jun 15, 2016 0.1350 0.1400 0.1350 0.1350 23,500 -0.01(-3.57%)
Jun 14, 2016 0.1350 0.1400 0.1350 0.1400 65,900 +0.01(+7.69%)
Jun 13, 2016 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Jun 10, 2016 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-7.14%)
Jun 09, 2016 0.1350 0.1400 0.1350 0.1400 5,800 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1450 0.1300 0.1400 68,700 -0.00(-3.45%)
Jun 07, 2016 0.1450 0.1450 0.1450 0.1450 90,585 +0.00(+3.57%)
Jun 06, 2016 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 03, 2016 0.1350 0.1500 0.1350 0.1450 526,300 +0.00(+3.57%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 66,000 +0.00(+0.00%)
Jun 01, 2016 0.1500 0.1500 0.1400 0.1400 23,500 +0.00(+0.00%)
May 31, 2016 0.1500 0.1550 0.1400 0.1400 76,500 -0.00(-3.45%)
May 30, 2016 0.1500 0.1500 0.1450 0.1450 78,000 +0.00(+3.57%)
May 27, 2016 0.1500 0.1500 0.1400 0.1400 173,000 -0.00(-3.45%)
May 26, 2016 0.1450 0.1500 0.1450 0.1450 135,000 +0.00(+3.57%)
May 25, 2016 0.1400 0.1400 0.1350 0.1400 66,000 +0.00(+0.00%)
May 24, 2016 0.1300 0.1400 0.1250 0.1400 13,500 +0.00(+0.00%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1300 0.1450 0.1300 0.1400 145,980 +0.01(+7.69%)
May 18, 2016 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
May 17, 2016 0.1300 0.1400 0.1250 0.1300 157,000 -0.01(-10.34%)
May 16, 2016 0.1400 0.1450 0.1250 0.1450 114,400 -0.01(-6.45%)
May 13, 2016 0.1400 0.1550 0.1400 0.1550 146,403 +0.02(+19.23%)
May 12, 2016 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
May 11, 2016 0.1400 0.1400 0.1350 0.1350 43,500 -0.01(-3.57%)
May 09, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 06, 2016 0.1300 0.1300 0.1300 0.1300 10,025 +0.00(+0.00%)
May 05, 2016 0.1450 0.1450 0.1300 0.1300 31,500 +0.00(+0.00%)
May 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2016 0.1300 0.1300 0.1200 0.1300 219,500 +0.01(+4.00%)
Apr 29, 2016 0.1300 0.1300 0.1250 0.1250 170,000 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1400 0.1250 0.1250 272,400 -0.01(-3.85%)
Apr 27, 2016 0.1350 0.1450 0.1200 0.1300 835,375 -0.01(-3.70%)
Apr 26, 2016 0.1400 0.1450 0.1350 0.1350 306,750 -0.01(-3.57%)
Apr 25, 2016 0.1400 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Apr 22, 2016 0.1450 0.1500 0.1400 0.1450 359,200 +0.00(+0.00%)
Apr 21, 2016 0.1450 0.1500 0.1450 0.1450 96,300 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1550 0.1450 0.1450 93,500 -0.01(-3.33%)
Apr 19, 2016 0.1500 0.1550 0.1500 0.1500 366,425 +0.00(+0.00%)
Apr 18, 2016 0.1550 0.1550 0.1500 0.1500 161,344 -0.01(-6.25%)
Apr 15, 2016 0.1650 0.1650 0.1600 0.1600 59,650 -0.01(-3.03%)
Apr 14, 2016 0.1550 0.1650 0.1500 0.1650 247,900 +0.01(+3.13%)
Apr 13, 2016 0.1700 0.1700 0.1550 0.1600 161,100 -0.01(-5.88%)
Apr 12, 2016 0.1650 0.1700 0.1650 0.1700 15,312 +0.01(+6.25%)
Apr 11, 2016 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Apr 08, 2016 0.1700 0.1700 0.1650 0.1700 146,500 +0.01(+3.03%)
Apr 07, 2016 0.1700 0.1700 0.1600 0.1650 190,450 -0.01(-2.94%)
Apr 06, 2016 0.1700 0.1700 0.1600 0.1700 226,170 +0.01(+6.25%)
Apr 05, 2016 0.1700 0.1700 0.1600 0.1600 115,550 +0.00(+0.00%)
Apr 04, 2016 0.1600 0.1650 0.1600 0.1600 112,000 -0.01(-3.03%)
Apr 01, 2016 0.1600 0.1650 0.1600 0.1650 18,753 +0.00(+0.00%)
Mar 31, 2016 0.1650 0.1700 0.1650 0.1650 106,000 +0.00(+0.00%)
Mar 30, 2016 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Mar 29, 2016 0.1700 0.1700 0.1650 0.1700 103,500 +0.01(+3.03%)
Mar 28, 2016 0.1750 0.1750 0.1650 0.1650 488,500 -0.01(-2.94%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 23, 2016 0.1700 0.1800 0.1650 0.1800 163,500 +0.01(+2.86%)
Mar 22, 2016 0.1850 0.1850 0.1750 0.1750 207,400 -0.01(-5.41%)
Mar 21, 2016 0.1850 0.1900 0.1750 0.1850 494,580 +0.00(+0.00%)
Mar 18, 2016 0.1700 0.1900 0.1700 0.1850 758,230 +0.01(+8.82%)
Mar 17, 2016 0.1600 0.1700 0.1600 0.1700 740,915 +0.02(+9.68%)
Mar 16, 2016 0.1650 0.1650 0.1450 0.1550 963,400 -0.01(-3.13%)
Mar 15, 2016 0.1550 0.1600 0.1500 0.1600 155,000 +0.00(+0.00%)
Mar 14, 2016 0.1500 0.1600 0.1450 0.1600 402,000 +0.01(+6.67%)
Mar 11, 2016 0.1700 0.1700 0.1500 0.1500 556,550 -0.01(-6.25%)
Mar 10, 2016 0.1550 0.1600 0.1500 0.1600 538,700 -0.01(-3.03%)
Mar 09, 2016 0.1650 0.1650 0.1500 0.1650 300,562 +0.01(+3.13%)
Mar 08, 2016 0.1750 0.1750 0.1600 0.1600 472,100 -0.01(-8.57%)
Mar 07, 2016 0.1900 0.1900 0.1750 0.1750 359,550 -0.01(-2.78%)
Mar 04, 2016 0.1700 0.1900 0.1700 0.1800 1,580,900 +0.01(+5.88%)
Mar 03, 2016 0.1650 0.1700 0.1600 0.1700 799,700 +0.01(+3.03%)
Mar 02, 2016 0.1600 0.1700 0.1550 0.1650 576,925 +0.01(+3.13%)
Mar 01, 2016 0.1550 0.1650 0.1550 0.1600 288,000 +0.01(+3.23%)
Feb 29, 2016 0.1500 0.1700 0.1450 0.1550 872,513 +0.01(+10.71%)
Feb 26, 2016 0.1300 0.1400 0.1300 0.1400 45,250 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1400 0.1300 0.1350 257,700 -0.01(-3.57%)
Feb 24, 2016 0.1450 0.1450 0.1350 0.1400 36,405 +0.00(+0.00%)
Feb 23, 2016 0.1450 0.1450 0.1350 0.1400 600,100 +0.01(+3.70%)
Feb 22, 2016 0.1300 0.1400 0.1300 0.1350 791,100 +0.01(+3.85%)
Feb 19, 2016 0.1400 0.1400 0.1300 0.1300 269,300 -0.01(-3.70%)
Feb 18, 2016 0.1250 0.1350 0.1250 0.1350 110,678 +0.01(+3.85%)
Feb 16, 2016 0.1300 0.1300 0.1300 300 +0.01(+13.04%)
Feb 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2016 0.1150 0.1200 0.1150 0.1150 42,025 +0.00(+0.00%)
Feb 10, 2016 0.1050 0.1150 0.1050 0.1150 114,200 +0.01(+15.00%)
Feb 09, 2016 0.1000 0.1150 0.0850 0.1000 1,374,309 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.0950 0.1000 694,646 -0.01(-9.09%)
Feb 05, 2016 0.1200 0.1200 0.1150 0.1100 163,050 -0.01(-8.33%)
Feb 04, 2016 0.1200 0.1200 0.1200 0.1200 65,400 +0.00(+0.00%)
Feb 03, 2016 0.1200 0.1200 0.1200 0.1200 26,600 +0.00(+0.00%)
Feb 02, 2016 0.1300 0.1300 0.1200 0.1200 135,969 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.