Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.2350
0.2450
0.2350
0.2450
44,000
+0.01(+2.08%)
Jan 30, 2008
0.2350
0.2400
0.2200
0.2400
41,500
+0.00(+0.00%)
Jan 29, 2008
0.2550
0.2550
0.1900
0.2400
89,500
-0.02(-5.88%)
Jan 28, 2008
0.2500
0.2550
0.2500
0.2550
12,000
+0.01(+2.00%)
Jan 25, 2008
0.2500
0.2500
0.2050
0.2500
22,000
-0.01(-1.96%)
Jan 24, 2008
0.2550
0.2700
0.2500
0.2550
14,500
+0.03(+13.33%)
Jan 23, 2008
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jan 22, 2008
0.1900
0.2250
0.1900
0.2250
115,000
+0.05(+28.57%)
Jan 21, 2008
0.2200
0.2200
0.1750
0.1750
90,500
-0.07(-27.08%)
Jan 18, 2008
0.2650
0.2650
0.2400
0.2400
2,500
+0.00(+0.00%)
Jan 17, 2008
0.2600
0.2600
0.2400
0.2400
27,000
-0.02(-7.69%)
Jan 16, 2008
0.2750
0.2750
0.2500
0.2600
67,200
-0.03(-10.34%)
Jan 15, 2008
0.2750
0.2900
0.2750
0.2900
17,000
+0.01(+3.57%)
Jan 14, 2008
0.2900
0.2900
0.2800
0.2800
19,000
-0.03(-9.68%)
Jan 11, 2008
0.2900
0.3100
0.2850
0.3100
19,000
+0.02(+5.08%)
Jan 10, 2008
0.3000
0.3000
0.2750
0.2950
11,000
-0.01(-1.67%)
Jan 09, 2008
0.2800
0.3000
0.2700
0.3000
10,500
+0.00(+0.00%)
Jan 08, 2008
0.3050
0.3050
0.2700
0.3000
63,500
-0.02(-6.25%)
Jan 07, 2008
0.3200
0.3200
0.2950
0.3200
79,000
-0.02(-5.88%)
Jan 04, 2008
0.2800
0.3500
0.2800
0.3400
272,550
+0.01(+3.03%)
Jan 03, 2008
0.3300
0.3300
0.2950
0.3300
163,000
+0.01(+3.13%)
Jan 02, 2008
0.3200
0.3250
0.3200
0.3200
14,000
+0.00(+0.00%)
Jan 01, 2008
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 31, 2007
0.3500
0.3600
0.3200
0.3200
147,500
-0.01(-3.03%)
Dec 28, 2007
0.3000
0.3800
0.3000
0.3300
202,220
+0.05(+15.79%)
Dec 27, 2007
0.2850
0.2850
0.2750
0.2850
126,000
+0.02(+9.62%)
Dec 26, 2007
0.2500
0.2600
0.2500
0.2600
12,000
+0.00(+0.00%)
Dec 24, 2007
0.2500
0.2600
0.2500
0.2600
12,000
+0.01(+4.00%)
Dec 21, 2007
0.2400
0.2600
0.2400
0.2500
58,000
+0.02(+11.11%)
Dec 20, 2007
0.2300
0.2450
0.2200
0.2250
38,000
-0.01(-2.17%)
Dec 19, 2007
0.2100
0.2300
0.2100
0.2300
54,100
+0.03(+12.20%)
Dec 18, 2007
0.1950
0.2050
0.1950
0.2050
7,642
+0.01(+5.13%)
Dec 17, 2007
0.2050
0.2100
0.1950
0.1950
114,000
-0.01(-2.50%)
Dec 14, 2007
0.1800
0.2000
0.1800
0.2000
97,700
+0.01(+5.26%)
Dec 13, 2007
0.2100
0.2100
0.1750
0.1900
91,000
-0.02(-9.52%)
Dec 12, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 11, 2007
0.2100
0.2100
0.2100
0.2100
8,000
+0.01(+2.44%)
Dec 10, 2007
0.1700
0.2200
0.1700
0.2050
120,500
+0.03(+20.59%)
Dec 07, 2007
0.1850
0.1900
0.1700
0.1700
11,000
-0.01(-8.11%)
Dec 06, 2007
0.1900
0.1900
0.1850
0.1850
10,000
-0.01(-2.63%)
Dec 05, 2007
0.1850
0.1900
0.1850
0.1900
20,500
+0.01(+2.70%)
Dec 04, 2007
0.1800
0.1950
0.1800
0.1850
26,700
-0.02(-7.50%)
Dec 03, 2007
0.1700
0.2000
0.1700
0.2000
5,500
+0.00(+0.00%)
Nov 30, 2007
0.1900
0.2050
0.1850
0.2000
56,200
-0.01(-6.98%)
Nov 29, 2007
0.2000
0.2150
0.2000
0.2150
12,000
+0.04(+22.86%)
Nov 28, 2007
0.1950
0.1950
0.1500
0.1750
57,530
-0.01(-5.41%)
Nov 27, 2007
0.2000
0.2000
0.1850
0.1850
45,700
-0.03(-13.95%)
Nov 26, 2007
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Nov 23, 2007
0.2000
0.2150
0.2000
0.2150
48,185
+0.01(+4.88%)
Nov 21, 2007
0.2250
0.2250
0.2050
0.2050
39,000
+0.00(+0.00%)
Nov 20, 2007
0.2100
0.2150
0.2050
0.2050
52,400
-0.01(-2.38%)
Nov 19, 2007
0.2100
0.2100
0.2100
0.2100
8,500
+0.00(+0.00%)
Nov 16, 2007
0.2100
0.2100
0.2100
0.2100
2,500
-0.02(-8.70%)
Nov 15, 2007
0.2050
0.2300
0.2050
0.2300
16,000
+0.01(+2.22%)
Nov 14, 2007
0.2200
0.2250
0.2100
0.2250
55,500
+0.02(+9.76%)
Nov 13, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Nov 12, 2007
0.2150
0.2150
0.2050
0.2050
34,000
-0.01(-4.65%)
Nov 09, 2007
0.1950
0.2200
0.1850
0.2150
254,700
+0.02(+10.26%)
Nov 08, 2007
0.2250
0.2250
0.1950
0.1950
13,000
-0.01(-2.50%)
Nov 07, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 06, 2007
0.2000
0.2200
0.2000
0.2000
49,200
-0.02(-9.09%)
Nov 05, 2007
0.1950
0.2200
0.1950
0.2200
20,000
-0.01(-2.22%)
Nov 02, 2007
0.2000
0.2250
0.2000
0.2250
109,000
+0.02(+7.14%)
Nov 01, 2007
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Oct 31, 2007
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
Oct 30, 2007
0.2100
0.2100
0.2000
0.2000
66,000
-0.01(-6.98%)
Oct 29, 2007
0.2100
0.2150
0.2000
0.2150
16,644
+0.01(+2.38%)
Oct 26, 2007
0.2150
0.2150
0.2050
0.2100
60,000
+0.00(+0.00%)
Oct 25, 2007
0.2100
0.2150
0.2100
0.2100
46,700
-0.01(-2.33%)
Oct 24, 2007
0.2150
0.2150
0.2150
0.2150
52,000
-0.01(-2.27%)
Oct 23, 2007
0.2100
0.2200
0.2050
0.2200
20,000
-0.01(-6.38%)
Oct 19, 2007
0.2200
0.2350
0.2150
0.2350
51,200
+0.01(+6.82%)
Oct 18, 2007
0.2250
0.2300
0.2200
0.2200
73,310
+0.00(+0.00%)
Oct 17, 2007
0.2350
0.2500
0.2200
0.2200
39,500
+0.00(+0.00%)
Oct 16, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 15, 2007
0.2300
0.2300
0.2200
0.2200
25,000
-0.02(-10.20%)
Oct 12, 2007
0.2200
0.2450
0.2200
0.2450
17,494
+0.01(+2.08%)
Oct 11, 2007
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 10, 2007
0.2300
0.2500
0.2050
0.2400
354,500
+0.01(+4.35%)
Oct 09, 2007
0.2100
0.2300
0.2100
0.2300
7,600
+0.02(+9.52%)
Oct 08, 2007
0.2100
0.2300
0.2100
0.2100
41,300
+0.00(+0.00%)
Oct 05, 2007
0.2100
0.2300
0.2100
0.2100
41,300
-0.02(-8.70%)
Oct 04, 2007
0.2200
0.2300
0.2200
0.2300
35,500
+0.00(+0.00%)
Oct 03, 2007
0.2200
0.2300
0.2200
0.2300
20,000
+0.00(+0.00%)
Oct 02, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 01, 2007
0.2100
0.2300
0.2000
0.2300
20,500
+0.00(+0.00%)
Sep 28, 2007
0.2300
0.2300
0.2300
0.2300
11,000
-0.00(-2.13%)
Sep 27, 2007
0.2050
0.2350
0.2050
0.2350
16,500
+0.00(+0.00%)
Sep 26, 2007
0.2100
0.2350
0.2050
0.2350
49,500
+0.00(+0.00%)
Sep 25, 2007
0.2200
0.2350
0.2100
0.2350
6,500
+0.00(+0.00%)
Sep 24, 2007
0.2400
0.2400
0.2200
0.2350
2,600
+0.00(+2.17%)
Sep 21, 2007
0.2100
0.2300
0.2050
0.2300
152,000
+0.02(+6.98%)
Sep 20, 2007
0.2200
0.2200
0.2150
0.2150
30,000
-0.02(-10.42%)
Sep 19, 2007
0.2200
0.2400
0.2200
0.2400
20,500
-0.01(-2.04%)
Sep 18, 2007
0.2400
0.2450
0.2400
0.2450
10,000
+0.01(+6.52%)
Sep 17, 2007
0.2400
0.2400
0.2200
0.2300
2,895
+0.02(+6.98%)
Sep 14, 2007
0.2200
0.2350
0.2150
0.2150
15,500
-0.02(-10.42%)
Sep 13, 2007
0.2250
0.2400
0.2250
0.2400
10,500
+0.00(+0.00%)
Sep 12, 2007
0.2300
0.2400
0.2300
0.2400
53,000
-0.01(-2.04%)
Sep 11, 2007
0.2300
0.2450
0.2300
0.2450
2,000
+0.02(+8.89%)
Sep 10, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 07, 2007
0.2450
0.2450
0.2200
0.2250
118,500
-0.01(-6.25%)
Sep 06, 2007
0.2400
0.2450
0.2400
0.2400
43,000
+0.00(+0.00%)
Sep 05, 2007
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Sep 04, 2007
0.2400
0.2400
0.2400
0.2400
4,500
+0.01(+2.13%)
Aug 31, 2007
0.2050
0.2350
0.2050
0.2350
20,500
+0.02(+11.90%)
Aug 30, 2007
0.2300
0.2350
0.2050
0.2100
10,975
+0.01(+2.44%)
Aug 29, 2007
0.2050
0.2300
0.2000
0.2050
53,367
-0.03(-10.87%)
Aug 28, 2007
0.2250
0.2300
0.2100
0.2300
12,000
+0.01(+4.55%)
Aug 27, 2007
0.1900
0.2200
0.1800
0.2200
74,000
+0.00(+0.00%)
Aug 24, 2007
0.1800
0.2300
0.1800
0.2200
119,674
+0.03(+15.79%)
Aug 23, 2007
0.1900
0.1950
0.1700
0.1900
65,501
+0.00(+0.00%)
Aug 22, 2007
0.1900
0.1900
0.1900
0.1900
500
-0.01(-5.00%)
Aug 21, 2007
0.1650
0.2000
0.1650
0.2000
32,000
+0.01(+2.56%)
Aug 20, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 17, 2007
0.1950
0.1950
0.1950
0.1950
500
+0.01(+2.63%)
Aug 16, 2007
0.1700
0.2000
0.1600
0.1900
50,999
-0.01(-2.56%)
Aug 15, 2007
0.1950
0.1950
0.1800
0.1950
23,000
-0.02(-9.30%)
Aug 14, 2007
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Aug 13, 2007
0.2200
0.2400
0.1950
0.2150
55,000
-0.01(-4.44%)
Aug 10, 2007
0.2050
0.2250
0.2050
0.2250
3,500
-0.01(-2.17%)
Aug 09, 2007
0.2150
0.2300
0.2000
0.2300
54,500
+0.00(+0.00%)
Aug 08, 2007
0.2300
0.2300
0.2050
0.2300
96,000
-0.00(-2.13%)
Aug 07, 2007
0.2350
0.2450
0.2200
0.2350
83,500
+0.00(+0.00%)
Aug 06, 2007
0.2500
0.2500
0.2300
0.2350
7,000
+0.00(+0.00%)
Aug 03, 2007
0.2500
0.2500
0.2300
0.2350
7,000
-0.02(-7.84%)
Aug 02, 2007
0.2550
0.2550
0.2550
0.2550
1,000
+0.01(+2.00%)
Aug 01, 2007
0.2450
0.2650
0.2450
0.2500
20,000
+0.01(+2.04%)
Jul 31, 2007
0.2200
0.2450
0.2200
0.2450
41,200
+0.01(+6.52%)
Jul 30, 2007
0.2350
0.2350
0.2300
0.2300
30,600
+0.00(+0.00%)
Jul 27, 2007
0.2200
0.2300
0.2150
0.2300
113,000
+0.00(+0.00%)
Jul 26, 2007
0.2250
0.2300
0.2250
0.2300
48,500
+0.00(+0.00%)
Jul 25, 2007
0.2300
0.2300
0.2300
0.2300
1,000
+0.01(+4.55%)
Jul 24, 2007
0.2200
0.2200
0.2150
0.2200
27,000
-0.02(-10.20%)
Jul 23, 2007
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jul 20, 2007
0.2300
0.2450
0.2200
0.2450
62,000
+0.01(+2.08%)
Jul 19, 2007
0.2400
0.2400
0.2250
0.2400
16,500
-0.02(-7.69%)
Jul 18, 2007
0.2300
0.2800
0.2300
0.2600
215,600
+0.03(+13.04%)
Jul 17, 2007
0.2250
0.2300
0.2250
0.2300
22,250
+0.02(+9.52%)
Jul 16, 2007
0.2250
0.2300
0.2100
0.2100
70,500
+0.00(+0.00%)
Jul 13, 2007
0.2000
0.2200
0.2000
0.2100
27,535
+0.01(+5.00%)
Jul 12, 2007
0.2050
0.2150
0.2000
0.2000
23,650
-0.02(-9.09%)
Jul 11, 2007
0.2000
0.2400
0.2000
0.2200
83,803
+0.02(+7.32%)
Jul 10, 2007
0.2150
0.2200
0.2000
0.2050
94,000
-0.03(-12.77%)
Jul 09, 2007
0.2050
0.2350
0.2050
0.2350
24,500
+0.00(+0.00%)
Jul 06, 2007
0.2150
0.2350
0.2050
0.2350
136,000
+0.02(+9.30%)
Jul 05, 2007
0.2200
0.2250
0.2150
0.2150
51,500
-0.01(-4.44%)
Jul 03, 2007
0.2300
0.2600
0.2250
0.2250
42,500
-0.02(-8.16%)
Jul 02, 2007
0.2100
0.2550
0.2050
0.2450
243,500
+0.00(+0.00%)
Jun 29, 2007
0.2100
0.2550
0.2050
0.2450
243,500
+0.02(+11.36%)
Jun 28, 2007
0.2150
0.2200
0.2000
0.2200
47,499
-0.01(-6.38%)
Jun 27, 2007
0.2400
0.2800
0.2150
0.2350
116,375
+0.01(+4.44%)
Jun 26, 2007
0.2200
0.2400
0.2100
0.2250
129,100
+0.01(+4.65%)
Jun 25, 2007
0.2150
0.2150
0.2150
0.2150
31,500
-0.01(-2.27%)
Jun 22, 2007
0.2200
0.2350
0.2150
0.2200
50,500
-0.02(-8.33%)
Jun 21, 2007
0.2250
0.2400
0.2200
0.2400
79,100
+0.01(+2.13%)
Jun 20, 2007
0.2300
0.2350
0.2250
0.2350
17,500
+0.01(+4.44%)
Jun 19, 2007
0.2600
0.2600
0.2250
0.2250
60,100
-0.02(-10.00%)
Jun 18, 2007
0.2450
0.2600
0.2400
0.2500
28,580
-0.02(-7.41%)
Jun 15, 2007
0.2600
0.2750
0.2400
0.2700
44,000
-0.01(-1.82%)
Jun 14, 2007
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jun 13, 2007
0.2500
0.2750
0.2500
0.2750
115,115
+0.01(+1.85%)
Jun 12, 2007
0.2650
0.2700
0.2450
0.2700
54,500
+0.00(+0.00%)
Jun 11, 2007
0.2500
0.2750
0.2450
0.2700
51,500
-0.01(-3.57%)
Jun 08, 2007
0.2800
0.2800
0.2500
0.2800
22,500
+0.00(+0.00%)
Jun 07, 2007
0.2600
0.2800
0.2600
0.2800
44,000
-0.00(-1.75%)
Jun 06, 2007
0.2650
0.2850
0.2600
0.2850
36,500
-0.01(-1.72%)
Jun 05, 2007
0.2950
0.2950
0.2650
0.2900
29,500
-0.04(-10.77%)
Jun 04, 2007
0.2750
0.3250
0.2700
0.3250
41,530
+0.05(+20.37%)
Jun 01, 2007
0.2500
0.2900
0.2450
0.2700
367,400
+0.02(+8.00%)
May 31, 2007
0.2750
0.2950
0.2200
0.2500
156,258
-0.03(-10.71%)
May 30, 2007
0.2900
0.2900
0.2800
0.2800
46,001
-0.02(-6.67%)
May 29, 2007
0.2800
0.3000
0.2800
0.3000
27,000
-0.01(-3.23%)
May 25, 2007
0.3250
0.3350
0.3000
0.3100
93,586
-0.02(-4.62%)
May 24, 2007
0.3200
0.3250
0.3150
0.3250
57,500
-0.02(-7.14%)
May 23, 2007
0.3400
0.3500
0.3350
0.3500
68,500
+0.01(+2.94%)
May 22, 2007
0.3000
0.3450
0.2950
0.3400
287,700
+0.02(+6.25%)
May 21, 2007
0.3200
0.3200
0.3000
0.3200
170,500
+0.00(+0.00%)
May 18, 2007
0.3200
0.3200
0.3000
0.3200
170,500
-0.01(-3.03%)
May 17, 2007
0.3150
0.3300
0.3100
0.3300
36,949
+0.00(+0.00%)
May 16, 2007
0.2900
0.3300
0.2900
0.3300
141,500
+0.03(+10.00%)
May 15, 2007
0.2850
0.3050
0.2850
0.3000
30,850
-0.01(-1.64%)
May 14, 2007
0.3050
0.3050
0.3050
0.3050
4,000
+0.01(+1.67%)
May 11, 2007
0.2900
0.3000
0.2700
0.3000
68,500
-0.01(-1.64%)
May 10, 2007
0.3050
0.3050
0.2950
0.3050
110,000
-0.02(-6.15%)
May 09, 2007
0.3150
0.3250
0.3000
0.3250
14,500
+0.01(+1.56%)
May 08, 2007
0.3100
0.3200
0.2800
0.3200
45,400
+0.01(+3.23%)
May 07, 2007
0.3100
0.3150
0.3050
0.3100
29,000
-0.03(-7.46%)
May 04, 2007
0.3200
0.3350
0.3050
0.3350
130,500
+0.03(+9.84%)
May 03, 2007
0.3400
0.3500
0.3000
0.3050
131,500
-0.03(-7.58%)
May 02, 2007
0.3100
0.3300
0.2900
0.3300
453,981
+0.01(+1.54%)
May 01, 2007
0.3300
0.3450
0.3150
0.3250
118,000
-0.02(-5.80%)
Apr 30, 2007
0.3250
0.3450
0.3200
0.3450
74,000
-0.01(-2.82%)
Apr 27, 2007
0.3450
0.3550
0.3300
0.3550
70,900
+0.01(+2.90%)
Apr 26, 2007
0.3400
0.3550
0.3250
0.3450
67,100
-0.02(-4.17%)
Apr 25, 2007
0.3500
0.3700
0.3400
0.3600
82,000
+0.01(+2.86%)
Apr 24, 2007
0.3550
0.3700
0.3500
0.3500
55,500
-0.01(-2.78%)
Apr 23, 2007
0.3700
0.3700
0.3600
0.3600
46,200
-0.01(-2.70%)
Apr 20, 2007
0.3550
0.3850
0.3550
0.3700
146,500
-0.01(-1.33%)
Apr 19, 2007
0.3700
0.3900
0.3700
0.3750
42,000
+0.01(+1.35%)
Apr 18, 2007
0.3550
0.3700
0.3500
0.3700
52,600
+0.01(+2.78%)
Apr 17, 2007
0.3700
0.3700
0.3600
0.3600
152,000
-0.02(-5.26%)
Apr 16, 2007
0.3950
0.4050
0.3600
0.3800
121,950
-0.04(-9.52%)
Apr 13, 2007
0.3400
0.4200
0.3350
0.4200
239,900
+0.07(+20.00%)
Apr 12, 2007
0.3700
0.3700
0.3500
0.3500
113,000
-0.02(-5.41%)
Apr 11, 2007
0.3850
0.3850
0.3600
0.3700
58,900
-0.02(-5.13%)
Apr 10, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 09, 2007
0.3750
0.3900
0.3700
0.3900
43,100
+0.02(+5.41%)
Apr 05, 2007
0.3600
0.3700
0.3600
0.3700
28,584
-0.02(-5.13%)
Apr 04, 2007
0.3650
0.3900
0.3600
0.3900
211,127
+0.01(+2.63%)
Apr 03, 2007
0.3800
0.3800
0.3700
0.3800
30,400
-0.01(-2.56%)
Apr 02, 2007
0.4000
0.4000
0.3750
0.3900
205,000
+0.01(+1.30%)
Mar 30, 2007
0.4100
0.4100
0.3750
0.3850
128,500
-0.03(-7.23%)
Mar 29, 2007
0.4000
0.4200
0.4000
0.4150
135,000
+0.01(+2.47%)
Mar 28, 2007
0.4050
0.4050
0.3900
0.4050
40,625
+0.03(+8.00%)
Mar 27, 2007
0.4100
0.4100
0.3750
0.3750
35,100
-0.03(-7.41%)
Mar 26, 2007
0.4300
0.4300
0.4050
0.4050
10,600
-0.00(-1.22%)
Mar 23, 2007
0.4450
0.4450
0.4050
0.4100
112,500
+0.01(+2.50%)
Mar 22, 2007
0.4250
0.4350
0.4000
0.4000
106,500
-0.03(-6.98%)
Mar 21, 2007
0.4300
0.4350
0.4050
0.4300
87,500
+0.02(+3.61%)
Mar 20, 2007
0.4350
0.4400
0.4150
0.4150
89,500
-0.03(-5.68%)
Mar 19, 2007
0.4300
0.4400
0.4150
0.4400
171,750
+0.00(+0.00%)
Mar 16, 2007
0.4700
0.4800
0.4100
0.4400
381,600
-0.04(-9.28%)
Mar 15, 2007
0.5500
0.6000
0.4650
0.4850
1,540,130
+0.01(+1.04%)
Mar 14, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 13, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 12, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 09, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 08, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 07, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 06, 2007
0.4800
0.4800
0.4800
0.4800
9,500
+0.02(+5.49%)
Mar 05, 2007
0.4600
0.4800
0.4450
0.4550
111,800
-0.02(-5.21%)
Mar 02, 2007
0.4600
0.4900
0.4500
0.4800
71,000
-0.01(-2.04%)
Mar 01, 2007
0.4500
0.4900
0.4300
0.4900
240,600
+0.04(+8.89%)
Feb 28, 2007
0.4650
0.4650
0.4300
0.4500
66,500
-0.02(-3.23%)
Feb 27, 2007
0.4900
0.4900
0.4400
0.4650
176,500
-0.04(-8.82%)
Feb 26, 2007
0.5400
0.5500
0.4800
0.5100
256,800
-0.02(-3.77%)
Feb 23, 2007
0.4900
0.5400
0.4800
0.5300
443,250
+0.04(+8.16%)
Feb 22, 2007
0.4800
0.4900
0.4500
0.4900
143,400
+0.02(+4.26%)
Feb 21, 2007
0.4300
0.4750
0.4200
0.4700
165,303
+0.01(+2.17%)
Feb 20, 2007
0.4300
0.4600
0.4200
0.4600
16,200
-0.02(-4.17%)
Feb 16, 2007
0.4050
0.4950
0.3950
0.4800
239,200
+0.08(+21.52%)
Feb 15, 2007
0.3900
0.4050
0.3800
0.3950
74,500
+0.01(+1.28%)
Feb 14, 2007
0.3850
0.3900
0.3800
0.3900
18,500
+0.00(+0.00%)
Feb 13, 2007
0.3900
0.3900
0.3700
0.3900
26,500
-0.01(-1.27%)
Feb 12, 2007
0.4150
0.4200
0.3500
0.3950
81,050
-0.03(-8.14%)
Feb 09, 2007
0.4300
0.4400
0.4000
0.4300
133,700
+0.00(+0.00%)
Feb 08, 2007
0.4300
0.4400
0.4050
0.4300
151,500
-0.02(-4.44%)
Feb 07, 2007
0.4500
0.4550
0.4250
0.4500
80,500
-0.01(-2.17%)
Feb 06, 2007
0.4650
0.4650
0.4400
0.4600
102,300
-0.01(-2.13%)
Feb 05, 2007
0.4700
0.4700
0.4500
0.4700
370,567
-0.01(-1.05%)
Feb 02, 2007
0.4800
0.4850
0.4500
0.4750
100,500
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.