Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9600 0.9700 0.8100 0.9000 58,153 -0.04(-4.26%)
Jan 28, 2021 0.8400 0.9400 0.7100 0.9400 153,479 +0.08(+9.30%)
Jan 27, 2021 0.9500 0.9700 0.8200 0.8600 62,084 -0.11(-11.34%)
Jan 26, 2021 0.9800 0.9900 0.9000 0.9700 53,835 -0.03(-3.00%)
Jan 25, 2021 1.160 1.160 0.9300 1.000 164,841 -0.15(-13.04%)
Jan 22, 2021 1.210 1.220 1.070 1.150 94,854 -0.07(-5.74%)
Jan 21, 2021 1.280 1.320 1.210 1.220 61,807 -0.06(-4.69%)
Jan 20, 2021 1.310 1.360 1.270 1.280 51,210 -0.02(-1.54%)
Jan 19, 2021 1.400 1.400 1.250 1.300 92,155 -0.02(-1.52%)
Jan 18, 2021 1.230 1.410 1.230 1.320 91,880 +0.08(+6.45%)
Jan 15, 2021 1.400 1.400 1.220 1.240 48,621 -0.12(-8.82%)
Jan 14, 2021 1.430 1.430 1.230 1.360 70,928 +0.08(+6.25%)
Jan 13, 2021 1.200 1.470 1.200 1.280 142,751 +0.12(+10.34%)
Jan 12, 2021 1.270 1.340 1.000 1.160 328,177 -0.25(-17.73%)
Jan 11, 2021 1.890 1.890 1.200 1.410 294,593 -0.31(-18.02%)
Jan 08, 2021 1.250 1.950 1.210 1.720 671,475 +0.53(+44.54%)
Jan 07, 2021 0.5100 1.280 0.5100 1.190 1,433,596 +0.71(+150.53%)
Jan 06, 2021 0.4450 0.4800 0.4300 0.4750 102,695 +0.04(+10.47%)
Jan 05, 2021 0.4350 0.4350 0.4300 0.4300 3,791 +0.02(+4.88%)
Jan 04, 2021 0.3950 0.4300 0.3950 0.4100 28,017 -0.01(-2.38%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4200 0.3950 0.4200 35,591 +0.00(+0.00%)
Dec 29, 2020 0.4100 0.4300 0.3900 0.4200 25,030 +0.02(+5.00%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Dec 23, 2020 0.4300 0.4350 0.4200 0.4350 13,029 +0.02(+3.57%)
Dec 22, 2020 0.4000 0.4450 0.3800 0.4200 104,527 +0.03(+7.69%)
Dec 21, 2020 0.4000 0.4000 0.3700 0.3900 54,394 -0.02(-3.70%)
Dec 18, 2020 0.4100 0.4200 0.3500 0.4050 46,012 -0.01(-3.57%)
Dec 17, 2020 0.4300 0.4450 0.4200 0.4200 24,276 -0.01(-2.33%)
Dec 16, 2020 0.4500 0.4600 0.4300 0.4300 20,898 +0.00(+0.00%)
Dec 15, 2020 0.5000 0.5000 0.4300 0.4300 93,109 -0.09(-17.31%)
Dec 14, 2020 0.5300 0.5600 0.5000 0.5200 78,333 +0.05(+10.64%)
Dec 11, 2020 0.5200 0.5300 0.4700 0.4700 84,258 -0.02(-3.09%)
Dec 10, 2020 0.4600 0.4850 0.4500 0.4850 21,072 +0.02(+4.30%)
Dec 09, 2020 0.5000 0.5100 0.4650 0.4650 47,653 -0.04(-8.82%)
Dec 08, 2020 0.4700 0.5300 0.4500 0.5100 128,660 +0.07(+15.91%)
Dec 07, 2020 0.4100 0.4400 0.4000 0.4400 65,651 +0.03(+8.64%)
Dec 04, 2020 0.3500 0.4100 0.3500 0.4050 65,335 +0.06(+15.71%)
Dec 03, 2020 0.3500 0.3500 0.3450 0.3500 19,075 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.3700 0.3500 0.3500 23,367 -0.01(-2.78%)
Dec 01, 2020 0.3650 0.3650 0.3500 0.3600 14,366 -0.01(-1.37%)
Nov 30, 2020 0.3550 0.3650 0.3550 0.3650 16,909 -0.01(-2.67%)
Nov 27, 2020 0.3800 0.3800 0.3750 0.3750 19,163 +0.00(+0.00%)
Nov 26, 2020 0.3600 0.3900 0.3450 0.3750 28,190 +0.02(+4.17%)
Nov 25, 2020 0.3400 0.3600 0.3400 0.3600 4,767 +0.00(+0.00%)
Nov 24, 2020 0.3600 0.3650 0.3300 0.3600 27,749 -0.01(-2.70%)
Nov 23, 2020 0.3600 0.3700 0.3500 0.3700 13,858 +0.02(+5.71%)
Nov 20, 2020 0.3600 0.3650 0.3350 0.3500 13,191 +0.00(+0.00%)
Nov 19, 2020 0.3350 0.3500 0.3350 0.3500 4,333 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3500 0.3250 0.3500 16,297 +0.01(+1.45%)
Nov 17, 2020 0.3350 0.3800 0.3350 0.3450 19,421 +0.00(+1.47%)
Nov 16, 2020 0.3400 0.3550 0.3400 0.3400 15,173 -0.01(-4.23%)
Nov 13, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 12, 2020 0.3400 0.3550 0.3400 0.3550 8,212 +0.01(+4.41%)
Nov 11, 2020 0.3450 0.3500 0.3400 0.3400 13,142 -0.01(-2.86%)
Nov 10, 2020 0.3500 0.3700 0.3500 0.3500 9,677 +0.01(+1.45%)
Nov 09, 2020 0.3650 0.3850 0.3450 0.3450 30,460 -0.02(-5.48%)
Nov 06, 2020 0.3650 0.3650 0.3650 0.3650 2,056 -0.03(-6.41%)
Nov 05, 2020 0.3900 0.3900 0.3900 14 +0.00(+0.00%)
Nov 04, 2020 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 03, 2020 0.3550 0.4000 0.3550 0.4000 6,211 +0.01(+1.27%)
Nov 02, 2020 0.3500 0.3950 0.3500 0.3950 9,928 +0.03(+8.22%)
Oct 30, 2020 0.3250 0.3650 0.3250 0.3650 3,847 +0.02(+4.29%)
Oct 29, 2020 0.3400 0.3500 0.3400 0.3500 11,575 +0.00(+0.00%)
Oct 28, 2020 0.3500 0.3650 0.3300 0.3500 32,330 -0.05(-12.50%)
Oct 27, 2020 0.3450 0.4000 0.3250 0.4000 36,314 +0.04(+11.11%)
Oct 26, 2020 0.4000 0.4000 0.3000 0.3600 13,966 +0.34(+2300.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 3,681,341 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 635,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0150 0.0150 548,500 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0150 0.0150 313,000 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 33,300 -0.01(-25.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 277,750 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0200 0.0150 0.0200 313,763 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0200 0.0150 0.0200 74,000 +0.01(+33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0150 35,000 -0.01(-25.00%)
Oct 06, 2020 0.0150 0.0200 0.0150 0.0200 259,800 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0200 217,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0200 616,800 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0200 523,900 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0200 223,000 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0200 0.0150 0.0200 112,175 +0.01(+33.33%)
Sep 28, 2020 0.0200 0.0200 0.0150 0.0150 457,602 -0.01(-25.00%)
Sep 25, 2020 0.0150 0.0200 0.0150 0.0200 411,170 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0150 0.0200 1,227,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 945,000 +0.00(+0.00%)
Sep 22, 2020 0.0200 0.0200 0.0150 0.0200 1,208,800 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0200 3,681,026 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0200 1,670,280 -0.01(-20.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 602,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0200 0.0250 935,625 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0250 3,970,789 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 36,300 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 138,000 -0.01(-14.29%)
Sep 02, 2020 0.0350 0.0350 0.0300 0.0350 1,574,200 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0400 0.0300 0.0350 4,092,390 +0.01(+16.67%)
Aug 31, 2020 0.0250 0.0350 0.0250 0.0300 4,516,033 +0.00(+20.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 23,599 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 464,733 -0.00(-16.67%)
Aug 26, 2020 0.0250 0.0300 0.0250 0.0300 389,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0300 985,500 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 4,233,800 -0.01(-14.29%)
Aug 21, 2020 0.0350 0.0350 0.0250 0.0350 8,798,021 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0400 0.0250 0.0350 16,048,770 +0.01(+40.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 2,229,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 1,029,300 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0250 788,384 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 271,765 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 59,300 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 45,250 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 365,738 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 949,000 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0300 0.0250 0.0250 132,500 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 377,500 -0.00(-16.67%)
Aug 05, 2020 0.0250 0.0300 0.0250 0.0300 457,500 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0250 1,222,874 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0250 0.0250 1,496,700 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 2,857,229 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 529,908 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0.0250 416,301 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0250 317,975 -0.00(-16.67%)
Jul 22, 2020 0.0250 0.0300 0.0250 0.0300 165,181 +0.00(+20.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0300 249,000 +0.00(+20.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0300 0.0250 0.0250 18,450 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 261,419 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 399,700 -0.00(-16.67%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0300 337,750 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 137,059 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0250 0.0300 284,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0300 0.0300 290,555 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 1,169,773 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 882,083 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0350 0.0350 926,304 -0.01(-22.22%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 29, 2020 0.0250 0.0300 0.0200 0.0250 9,149,728 +0.01(+25.00%)
Jun 26, 2020 0.0200 0.0250 0.0200 0.0200 3,678,044 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0.0150 888,600 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0100 0.0150 945,738 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0150 4,943,704 -0.01(-25.00%)
Feb 26, 2020 0.0150 0.0200 0.0150 0.0200 498,100 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 2,836,450 -0.01(-20.00%)
Feb 24, 2020 0.0300 0.0300 0.0200 0.0250 301,588 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0300 0.0200 0.0250 2,630,031 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0350 0.0250 0.0250 5,834,890 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0150 0.0200 487,500 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0250 0.0250 0.0150 0.0200 524,500 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0250 0.0150 0.0250 4,055,574 +0.01(+66.67%)
Feb 11, 2020 0.0150 0.0150 0.0150 0.0150 898,000 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 32,694 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 702,100 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0.0150 336,200 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0100 0.0150 292,000 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0200 0.0100 0.0150 216,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.