Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1.570
1.590
1.560
1.570
46,922
-0.01(-0.63%)
Jan 30, 2014
1.530
1.600
1.530
1.580
590,616
+0.07(+4.64%)
Jan 29, 2014
1.530
1.560
1.490
1.510
708,265
-0.03(-1.95%)
Jan 28, 2014
1.540
1.560
1.520
1.540
97,480
+0.00(+0.00%)
Jan 27, 2014
1.560
1.610
1.520
1.540
399,488
-0.07(-4.35%)
Jan 24, 2014
1.680
1.680
1.590
1.610
186,360
-0.03(-1.83%)
Jan 23, 2014
1.700
1.750
1.630
1.640
250,030
-0.06(-3.53%)
Jan 22, 2014
1.660
1.700
1.650
1.700
197,469
+0.02(+1.19%)
Jan 21, 2014
1.560
1.680
1.560
1.680
572,818
+0.16(+10.53%)
Jan 20, 2014
1.550
1.550
1.430
1.520
296,917
-0.04(-2.56%)
Jan 17, 2014
1.550
1.590
1.550
1.560
265,886
-0.01(-0.64%)
Jan 16, 2014
1.610
1.620
1.550
1.570
196,192
+0.00(+0.00%)
Jan 15, 2014
1.610
1.640
1.560
1.570
432,143
-0.04(-2.48%)
Jan 14, 2014
1.600
1.610
1.540
1.610
171,800
+0.06(+3.87%)
Jan 13, 2014
1.670
1.680
1.550
1.550
177,310
-0.12(-7.19%)
Jan 10, 2014
1.640
1.680
1.600
1.670
257,053
+0.04(+2.45%)
Jan 09, 2014
1.660
1.670
1.620
1.630
132,169
-0.01(-0.61%)
Jan 08, 2014
1.660
1.660
1.630
1.640
69,789
-0.02(-1.20%)
Jan 07, 2014
1.630
1.690
1.630
1.660
126,984
+0.05(+3.11%)
Jan 06, 2014
1.650
1.650
1.600
1.610
89,656
-0.05(-3.01%)
Jan 03, 2014
1.640
1.660
1.600
1.660
163,925
-0.01(-0.60%)
Jan 02, 2014
1.690
1.690
1.630
1.670
69,470
-0.03(-1.76%)
Dec 31, 2013
1.700
1.700
1.700
0
+0.08(+4.94%)
Dec 30, 2013
1.590
1.620
1.580
1.620
118,181
+0.00(+0.00%)
Dec 27, 2013
1.580
1.620
1.560
1.620
184,038
+0.04(+2.53%)
Dec 24, 2013
1.580
1.580
1.580
0
-0.01(-0.63%)
Dec 23, 2013
1.590
1.590
1.560
1.590
64,141
+0.01(+0.63%)
Dec 20, 2013
1.580
1.630
1.550
1.580
227,804
-0.01(-0.63%)
Dec 19, 2013
1.640
1.650
1.590
1.590
157,409
-0.05(-3.05%)
Dec 18, 2013
1.560
1.660
1.560
1.640
609,175
+0.08(+5.13%)
Dec 17, 2013
1.570
1.590
1.530
1.560
290,668
-0.03(-1.89%)
Dec 16, 2013
1.590
1.600
1.550
1.590
428,756
+0.01(+0.63%)
Dec 13, 2013
1.560
1.590
1.530
1.580
525,667
-0.01(-0.63%)
Dec 12, 2013
1.600
1.660
1.560
1.590
561,085
-0.03(-1.85%)
Dec 11, 2013
1.720
1.720
1.600
1.620
361,287
-0.12(-6.90%)
Dec 10, 2013
1.700
1.770
1.670
1.740
339,288
+0.07(+4.19%)
Dec 09, 2013
1.780
1.780
1.640
1.670
405,785
-0.08(-4.57%)
Dec 06, 2013
1.790
1.800
1.750
1.750
80,955
-0.04(-2.23%)
Dec 05, 2013
1.800
1.800
1.720
1.790
132,045
+0.04(+2.29%)
Dec 04, 2013
1.820
1.820
1.740
1.750
719,316
-0.05(-2.78%)
Dec 03, 2013
1.810
1.830
1.780
1.800
123,044
-0.04(-2.17%)
Dec 02, 2013
1.860
1.890
1.840
1.840
261,044
-0.01(-0.54%)
Nov 29, 2013
1.830
1.870
1.750
1.850
686,769
+0.05(+2.78%)
Nov 28, 2013
1.690
1.820
1.690
1.800
556,287
+0.15(+9.09%)
Nov 27, 2013
1.600
1.660
1.580
1.650
406,606
+0.08(+5.10%)
Nov 26, 2013
1.570
1.610
1.550
1.570
571,745
-0.04(-2.48%)
Nov 25, 2013
1.690
1.700
1.600
1.610
150,103
-0.09(-5.29%)
Nov 22, 2013
1.650
1.720
1.650
1.700
767,294
+0.06(+3.66%)
Nov 21, 2013
1.550
1.640
1.540
1.640
928,493
+0.12(+7.89%)
Nov 20, 2013
1.540
1.550
1.480
1.520
443,228
-0.02(-1.30%)
Nov 19, 2013
1.500
1.620
1.420
1.540
1,683,140
+0.04(+2.67%)
Nov 18, 2013
1.600
1.600
1.480
1.500
731,247
-0.09(-5.66%)
Nov 15, 2013
1.660
1.660
1.580
1.590
151,988
-0.03(-1.85%)
Nov 14, 2013
1.670
1.670
1.610
1.620
649,362
-0.03(-1.82%)
Nov 12, 2013
1.770
1.770
1.580
1.650
310,018
-0.14(-7.82%)
Nov 11, 2013
1.770
1.800
1.770
1.790
178,306
+0.00(+0.00%)
Nov 08, 2013
1.710
1.790
1.700
1.790
159,100
+0.09(+5.29%)
Nov 07, 2013
1.800
1.800
1.700
1.700
270,271
-0.10(-5.56%)
Nov 06, 2013
1.590
1.810
1.570
1.800
3,015,498
+0.24(+15.38%)
Nov 05, 2013
1.580
1.580
1.490
1.560
435,672
-0.03(-1.89%)
Nov 04, 2013
1.610
1.610
1.530
1.590
942,725
-0.03(-1.85%)
Nov 01, 2013
1.610
1.620
1.570
1.620
343,891
+0.00(+0.00%)
Oct 31, 2013
1.700
1.700
1.570
1.620
2,714,983
-0.09(-5.26%)
Oct 30, 2013
1.750
1.750
1.690
1.710
228,725
-0.01(-0.58%)
Oct 29, 2013
1.700
1.740
1.680
1.720
506,096
+0.01(+0.58%)
Oct 28, 2013
1.700
1.710
1.620
1.710
1,159,288
+0.02(+1.18%)
Oct 25, 2013
1.760
1.770
1.690
1.690
895,478
-0.10(-5.59%)
Oct 24, 2013
1.830
1.850
1.740
1.790
782,889
-0.05(-2.72%)
Oct 23, 2013
1.900
1.900
1.780
1.840
749,149
-0.07(-3.66%)
Oct 22, 2013
1.900
1.980
1.880
1.910
741,272
+0.05(+2.69%)
Oct 21, 2013
1.950
1.950
1.850
1.860
486,956
-0.01(-0.53%)
Oct 18, 2013
1.690
1.920
1.680
1.870
1,468,894
+0.20(+11.98%)
Oct 17, 2013
1.690
1.710
1.660
1.670
281,061
-0.02(-1.18%)
Oct 16, 2013
1.680
1.700
1.680
1.690
257,621
+0.01(+0.60%)
Oct 15, 2013
1.700
1.730
1.670
1.680
210,403
+0.00(+0.00%)
Oct 11, 2013
1.680
1.680
1.680
0
-0.05(-2.89%)
Oct 10, 2013
1.690
1.770
1.680
1.730
249,573
+0.04(+2.37%)
Oct 09, 2013
1.600
1.720
1.600
1.690
996,852
+0.12(+7.64%)
Oct 08, 2013
1.450
1.630
1.450
1.570
2,821,894
+0.11(+7.53%)
Oct 07, 2013
1.480
1.500
1.460
1.460
1,072,270
-0.02(-1.35%)
Oct 04, 2013
1.480
1.490
1.450
1.480
1,141,079
-0.01(-0.67%)
Oct 03, 2013
1.450
1.580
1.450
1.490
3,088,055
+0.27(+22.13%)
Oct 02, 2013
1.200
1.270
1.150
1.220
781,957
+0.01(+0.83%)
Oct 01, 2013
1.230
1.230
1.160
1.210
374,510
-0.08(-6.20%)
Sep 27, 2013
1.260
1.300
1.260
1.290
189,803
+0.03(+2.38%)
Sep 26, 2013
1.250
1.290
1.250
1.260
304,274
-0.02(-1.56%)
Sep 25, 2013
1.260
1.280
1.230
1.280
280,312
-0.01(-0.78%)
Sep 24, 2013
1.320
1.330
1.290
1.290
228,856
-0.05(-3.73%)
Sep 23, 2013
1.330
1.340
1.290
1.340
101,346
+0.01(+0.75%)
Sep 20, 2013
1.270
1.330
1.250
1.330
403,515
+0.04(+3.10%)
Sep 19, 2013
1.270
1.290
1.250
1.290
59,791
+0.01(+0.78%)
Sep 18, 2013
1.270
1.280
1.250
1.280
130,540
+0.01(+0.79%)
Sep 17, 2013
1.290
1.300
1.170
1.270
134,655
-0.02(-1.55%)
Sep 16, 2013
1.280
1.320
1.240
1.290
117,185
+0.05(+4.03%)
Sep 13, 2013
1.170
1.250
1.170
1.240
159,140
+0.06(+5.08%)
Sep 12, 2013
1.150
1.180
1.140
1.180
330,484
+0.03(+2.61%)
Sep 11, 2013
1.110
1.160
1.110
1.150
386,528
+0.01(+0.88%)
Sep 10, 2013
1.220
1.250
1.130
1.140
731,472
-0.11(-8.80%)
Sep 09, 2013
1.300
1.300
1.240
1.250
126,700
-0.04(-3.10%)
Sep 06, 2013
1.250
1.300
1.240
1.290
108,610
+0.04(+3.20%)
Sep 05, 2013
1.270
1.300
1.240
1.250
32,600
-0.04(-3.10%)
Sep 04, 2013
1.340
1.340
1.210
1.290
373,769
-0.03(-2.27%)
Sep 03, 2013
1.340
1.350
1.310
1.320
186,563
+0.01(+0.76%)
Aug 30, 2013
1.310
1.310
1.310
0
+0.01(+0.77%)
Aug 29, 2013
1.300
1.320
1.270
1.300
239,570
+0.03(+2.36%)
Aug 28, 2013
1.300
1.310
1.260
1.270
75,320
-0.03(-2.31%)
Aug 27, 2013
1.340
1.340
1.260
1.300
162,290
-0.04(-2.99%)
Aug 26, 2013
1.390
1.390
1.340
1.340
84,530
-0.02(-1.47%)
Aug 23, 2013
1.310
1.400
1.300
1.360
277,686
+0.05(+3.82%)
Aug 22, 2013
1.300
1.340
1.270
1.310
286,250
+0.02(+1.55%)
Aug 21, 2013
1.330
1.330
1.270
1.290
479,483
-0.04(-3.01%)
Aug 20, 2013
1.400
1.410
1.320
1.330
232,637
-0.07(-5.00%)
Aug 19, 2013
1.390
1.410
1.330
1.400
523,716
+0.03(+2.19%)
Aug 16, 2013
1.400
1.410
1.310
1.370
651,392
-0.05(-3.52%)
Aug 15, 2013
1.480
1.480
1.370
1.420
342,170
-0.06(-4.05%)
Aug 14, 2013
1.330
1.530
1.290
1.480
772,713
+0.17(+12.98%)
Aug 13, 2013
1.230
1.350
1.230
1.310
405,712
+0.10(+8.26%)
Aug 12, 2013
1.190
1.285
1.130
1.210
1,029,703
-0.04(-3.20%)
Aug 09, 2013
0.8500
1.250
0.8500
1.250
2,352,867
+0.40(+47.06%)
Aug 08, 2013
0.8400
0.8500
0.8100
0.8500
71,540
+0.04(+4.94%)
Aug 07, 2013
0.8300
0.8500
0.7900
0.8100
161,600
-0.02(-2.41%)
Aug 06, 2013
0.8300
0.8500
0.8300
0.8300
165,068
+0.00(+0.00%)
Aug 02, 2013
0.8300
0.8300
0.8300
0
+0.02(+2.47%)
Aug 01, 2013
0.8100
0.8300
0.7800
0.8100
272,170
-0.02(-2.41%)
Jul 31, 2013
0.8000
0.8300
0.8000
0.8300
174,549
+0.00(+0.00%)
Jul 30, 2013
0.8300
0.8400
0.8000
0.8300
39,100
+0.00(+0.00%)
Jul 29, 2013
0.8500
0.8700
0.8300
0.8300
97,930
-0.02(-2.35%)
Jul 26, 2013
0.8900
0.8900
0.8500
0.8500
79,537
-0.05(-5.56%)
Jul 25, 2013
0.9000
0.9200
0.8800
0.9000
91,500
-0.02(-2.17%)
Jul 24, 2013
0.9000
0.9200
0.9000
0.9200
146,700
+0.02(+2.22%)
Jul 23, 2013
0.9200
0.9200
0.9000
0.9000
75,965
-0.04(-4.26%)
Jul 22, 2013
0.8600
0.9400
0.8600
0.9400
185,542
+0.07(+8.05%)
Jul 19, 2013
0.8800
0.8900
0.8500
0.8700
80,045
-0.01(-1.14%)
Jul 18, 2013
0.8500
0.8800
0.8400
0.8800
314,525
+0.03(+3.53%)
Jul 17, 2013
0.8600
0.8600
0.8500
0.8500
212,800
-0.03(-3.41%)
Jul 16, 2013
0.8600
0.8800
0.8600
0.8800
4,750
+0.02(+2.33%)
Jul 15, 2013
0.8700
0.8700
0.8600
0.8600
142,860
-0.04(-4.44%)
Jul 12, 2013
0.8700
0.9000
0.8600
0.9000
153,000
+0.02(+2.27%)
Jul 11, 2013
0.9000
0.9000
0.8800
0.8800
49,800
-0.02(-2.22%)
Jul 10, 2013
0.8800
0.9000
0.8800
0.9000
65,206
+0.00(+0.00%)
Jul 09, 2013
0.9200
0.9100
0.8600
0.9000
71,639
-0.01(-1.10%)
Jul 08, 2013
0.9000
0.9100
0.8800
0.9100
51,228
+0.03(+3.41%)
Jul 05, 2013
0.8700
0.8800
0.8700
0.8800
31,285
+0.00(+0.00%)
Jul 04, 2013
0.8800
0.8900
0.8800
0.8800
72,696
-0.02(-2.22%)
Jul 03, 2013
0.8300
0.9000
0.8100
0.9000
112,977
+0.05(+5.88%)
Jul 02, 2013
0.8500
0.8500
0.8500
0.8500
2,158
+0.00(+0.00%)
Jun 28, 2013
0.8500
0.8500
0.8500
0
+0.03(+3.66%)
Jun 26, 2013
0.8100
0.8200
0.8000
0.8200
464,460
+0.00(+0.00%)
Jun 25, 2013
0.8000
0.8200
0.7800
0.8200
228,829
+0.01(+1.23%)
Jun 24, 2013
0.7600
0.8100
0.7800
0.8100
80,433
+0.00(+0.00%)
Jun 21, 2013
0.7600
0.8100
0.7400
0.8100
91,332
+0.05(+6.58%)
Jun 20, 2013
0.7700
0.8100
0.7600
0.7600
131,898
-0.06(-7.32%)
Jun 19, 2013
0.7800
0.8200
0.7700
0.8200
156,640
+0.05(+6.49%)
Jun 18, 2013
0.7500
0.8000
0.7100
0.7700
263,480
+0.01(+1.32%)
Jun 17, 2013
0.7600
0.7800
0.7600
0.7600
114,719
+0.00(+0.00%)
Jun 14, 2013
0.7600
0.7700
0.7600
0.7600
28,790
+0.00(+0.00%)
Jun 13, 2013
0.7700
0.7800
0.7600
0.7600
41,525
-0.01(-1.30%)
Jun 12, 2013
0.8300
0.8300
0.7600
0.7700
186,450
-0.06(-7.23%)
Jun 11, 2013
0.8200
0.8300
0.8200
0.8300
23,905
+0.00(+0.00%)
Jun 10, 2013
0.8000
0.8300
0.8000
0.8300
16,755
+0.01(+1.22%)
Jun 07, 2013
0.8100
0.8200
0.8100
0.8200
32,400
+0.00(+0.00%)
Jun 06, 2013
0.8100
0.8200
0.8000
0.8200
229,247
+0.01(+1.23%)
Jun 05, 2013
0.8100
0.8100
0.8100
0.8100
216,979
+0.00(+0.00%)
Jun 04, 2013
0.8300
0.8400
0.8100
0.8100
47,301
-0.03(-3.57%)
Jun 03, 2013
0.8300
0.8400
0.8200
0.8400
122,560
-0.01(-1.18%)
May 31, 2013
0.8300
0.8500
0.8300
0.8500
52,615
+0.00(+0.00%)
May 30, 2013
0.8200
0.8500
0.8100
0.8500
57,005
+0.01(+1.19%)
May 29, 2013
0.8100
0.8400
0.8100
0.8400
85,215
+0.01(+1.20%)
May 28, 2013
0.8100
0.8300
0.8100
0.8300
35,521
+0.01(+1.22%)
May 27, 2013
0.8000
0.8500
0.8000
0.8200
25,006
+0.01(+1.23%)
May 24, 2013
0.8300
0.8400
0.7900
0.8100
104,042
-0.01(-1.22%)
May 23, 2013
0.8200
0.8200
0.8100
0.8200
46,764
+0.00(+0.00%)
May 22, 2013
0.8200
0.8500
0.8200
0.8200
43,095
-0.02(-2.38%)
May 21, 2013
0.8600
0.8600
0.8300
0.8400
41,766
-0.01(-1.18%)
May 17, 2013
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
May 16, 2013
0.8300
0.8500
0.8200
0.8300
89,700
-0.01(-1.19%)
May 15, 2013
0.8800
0.8800
0.8200
0.8400
148,464
-0.02(-2.33%)
May 13, 2013
0.8300
0.8800
0.8300
0.8600
225,210
+0.02(+2.38%)
May 10, 2013
0.8200
0.8600
0.8200
0.8400
246,320
-0.01(-1.18%)
May 09, 2013
0.8500
0.8800
0.8300
0.8500
99,180
+0.00(+0.00%)
May 08, 2013
0.8500
0.8500
0.8200
0.8500
205,535
+0.04(+4.94%)
May 07, 2013
0.8600
0.8600
0.8100
0.8100
15,600
-0.04(-4.71%)
May 06, 2013
0.8200
0.8900
0.8100
0.8500
108,100
+0.02(+2.41%)
May 03, 2013
0.7500
0.8300
0.7500
0.8300
368,500
+0.08(+10.67%)
May 02, 2013
0.7200
0.7500
0.7100
0.7500
51,523
+0.02(+2.74%)
May 01, 2013
0.7300
0.7400
0.7300
0.7300
145,110
-0.02(-2.67%)
Apr 30, 2013
0.7300
0.7900
0.7300
0.7500
27,929
-0.01(-1.32%)
Apr 29, 2013
0.7300
0.7700
0.7000
0.7600
538,550
+0.01(+1.33%)
Apr 26, 2013
0.7700
0.7600
0.7100
0.7500
136,735
-0.01(-1.32%)
Apr 25, 2013
0.7700
0.7800
0.7600
0.7600
501,620
-0.01(-1.30%)
Apr 24, 2013
0.7700
0.7800
0.7700
0.7700
37,625
-0.01(-1.28%)
Apr 23, 2013
0.8000
0.8000
0.7700
0.7800
38,310
-0.02(-2.50%)
Apr 22, 2013
0.8000
0.8100
0.7900
0.8000
63,890
+0.01(+1.27%)
Apr 19, 2013
0.8100
0.8100
0.7900
0.7900
18,300
-0.02(-2.47%)
Apr 18, 2013
0.7700
0.8100
0.7700
0.8100
60,590
+0.04(+5.19%)
Apr 17, 2013
0.7800
0.7800
0.7600
0.7700
158,004
-0.05(-6.10%)
Apr 16, 2013
0.7600
0.8200
0.7600
0.8200
171,780
+0.05(+6.49%)
Apr 15, 2013
0.8100
0.8300
0.7600
0.7700
107,450
-0.05(-6.10%)
Apr 12, 2013
0.8200
0.8700
0.8000
0.8200
224,959
+0.00(+0.00%)
Apr 11, 2013
0.8200
0.8500
0.8100
0.8200
114,690
-0.03(-3.53%)
Apr 10, 2013
0.8500
0.8800
0.8400
0.8500
711,795
+0.00(+0.00%)
Apr 09, 2013
0.8600
0.8600
0.8500
0.8500
11,457
+0.00(+0.00%)
Apr 08, 2013
0.8500
0.8800
0.8500
0.8500
105,300
+0.00(+0.00%)
Apr 05, 2013
0.8500
0.8800
0.8300
0.8500
206,200
-0.01(-1.16%)
Apr 04, 2013
0.8600
0.8700
0.8400
0.8600
200,060
-0.01(-1.15%)
Apr 03, 2013
0.9000
0.9000
0.8500
0.8700
260,492
-0.05(-5.43%)
Apr 02, 2013
0.8100
0.9200
0.8100
0.9200
306,989
+0.12(+15.00%)
Apr 01, 2013
0.7900
0.8100
0.7900
0.8000
82,225
+0.02(+2.56%)
Mar 28, 2013
0.7800
0.7800
0.7800
0
+0.02(+2.63%)
Mar 27, 2013
0.7600
0.7800
0.7600
0.7600
104,300
-0.01(-1.30%)
Mar 26, 2013
0.7700
0.7700
0.7600
0.7700
154,186
+0.00(+0.00%)
Mar 25, 2013
0.7900
0.7900
0.7600
0.7700
78,925
-0.03(-3.75%)
Mar 22, 2013
0.8000
0.8000
0.7800
0.8000
113,950
+0.00(+0.00%)
Mar 21, 2013
0.8000
0.8200
0.7800
0.8000
224,506
+0.03(+3.90%)
Mar 20, 2013
0.8400
0.8400
0.7600
0.7700
363,067
-0.05(-6.10%)
Mar 19, 2013
0.7900
0.8400
0.7500
0.8200
1,083,386
+0.02(+2.50%)
Mar 18, 2013
0.7100
0.8200
0.7100
0.8000
3,001,581
+0.24(+42.86%)
Mar 15, 2013
0.5800
0.5800
0.5500
0.5600
67,850
-0.02(-3.45%)
Mar 14, 2013
0.6000
0.6000
0.5800
0.5800
19,140
+0.00(+0.00%)
Mar 13, 2013
0.5900
0.6200
0.5800
0.5800
66,610
+0.00(+0.00%)
Mar 12, 2013
0.6300
0.6300
0.5600
0.5800
389,016
-0.05(-7.94%)
Mar 11, 2013
0.6300
0.6300
0.6100
0.6300
57,840
+0.00(+0.00%)
Mar 08, 2013
0.6300
0.6700
0.6300
0.6300
157,100
+0.00(+0.00%)
Mar 07, 2013
0.6300
0.6400
0.6300
0.6300
488,900
+0.01(+1.61%)
Mar 06, 2013
0.6500
0.6500
0.6200
0.6200
25,760
+0.00(+0.00%)
Mar 05, 2013
0.6100
0.6600
0.6100
0.6200
118,495
+0.01(+1.64%)
Mar 04, 2013
0.6500
0.6500
0.6000
0.6100
249,893
-0.04(-6.15%)
Mar 01, 2013
0.6700
0.6700
0.6300
0.6500
28,294
+0.01(+1.56%)
Feb 28, 2013
0.6600
0.6600
0.6400
0.6400
45,330
-0.01(-1.54%)
Feb 27, 2013
0.6700
0.6700
0.6500
0.6500
75,530
-0.02(-2.99%)
Feb 26, 2013
0.6800
0.7100
0.6700
0.6700
90,617
+0.01(+1.52%)
Feb 22, 2013
0.6700
0.7100
0.6600
0.6600
241,930
+0.00(+0.00%)
Feb 21, 2013
0.6900
0.6900
0.6600
0.6600
321,516
-0.04(-5.71%)
Feb 20, 2013
0.6400
0.7200
0.6200
0.7000
477,090
+0.07(+11.11%)
Feb 19, 2013
0.6100
0.7100
0.6000
0.6300
1,275,646
+0.02(+3.28%)
Feb 15, 2013
0.6100
0.6100
0.6100
0
+0.06(+10.91%)
Feb 14, 2013
0.5600
0.5700
0.5200
0.5500
313,782
-0.01(-1.79%)
Feb 13, 2013
0.5100
0.5800
0.5000
0.5600
1,075,940
+0.05(+9.80%)
Feb 12, 2013
0.5000
0.5100
0.5000
0.5100
203,895
+0.00(+0.00%)
Feb 11, 2013
0.5100
0.5100
0.5000
0.5100
337,450
+0.00(+0.00%)
Feb 08, 2013
0.5000
0.5200
0.4900
0.5100
426,884
+0.01(+2.00%)
Feb 07, 2013
0.5000
0.5000
0.4900
0.5000
193,933
+0.00(+0.00%)
Feb 06, 2013
0.5100
0.5100
0.4800
0.5000
390,440
+0.01(+1.01%)
Feb 04, 2013
0.5200
0.5300
0.4950
0.4950
125,650
-0.04(-6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.