Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.27 10.30 10.24 10.26 50,660 -0.03(-0.29%)
Jan 28, 2021 10.30 10.30 10.25 10.29 4,297 -0.01(-0.10%)
Jan 27, 2021 10.32 10.32 10.30 10.30 8,184 -0.01(-0.10%)
Jan 26, 2021 10.30 10.31 10.30 10.31 3,960 +0.01(+0.10%)
Jan 25, 2021 10.30 10.30 10.29 10.30 8,000 -0.03(-0.29%)
Jan 22, 2021 10.33 10.33 10.33 10.33 112 +0.02(+0.19%)
Jan 21, 2021 10.33 10.33 10.31 10.31 5,322 -0.03(-0.29%)
Jan 20, 2021 10.34 10.34 10.30 10.34 27,800 +0.04(+0.39%)
Jan 19, 2021 10.32 10.32 10.29 10.30 5,762 -0.01(-0.10%)
Jan 18, 2021 10.31 10.32 10.31 10.31 5,400 +0.02(+0.19%)
Jan 15, 2021 10.32 10.32 10.29 10.29 5,519 -0.02(-0.19%)
Jan 14, 2021 10.30 10.32 10.29 10.31 6,500 +0.00(+0.00%)
Jan 13, 2021 10.31 10.31 10.29 10.31 3,555 +0.03(+0.29%)
Jan 12, 2021 10.28 10.28 10.28 10.28 800 +0.00(+0.00%)
Jan 11, 2021 10.28 10.29 10.28 10.28 7,377 -0.01(-0.10%)
Jan 08, 2021 10.27 10.30 10.27 10.29 1,072 +0.02(+0.19%)
Jan 07, 2021 10.29 10.30 10.27 10.27 31,616 -0.03(-0.29%)
Jan 06, 2021 10.28 10.30 10.28 10.30 6,330 -0.05(-0.48%)
Jan 05, 2021 10.30 10.35 10.30 10.35 2,500 +0.05(+0.49%)
Jan 04, 2021 10.30 10.30 10.30 10.30 7,660 +0.00(+0.00%)
Dec 31, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 30, 2020 10.26 10.30 10.26 10.30 11,200 +0.02(+0.19%)
Dec 29, 2020 10.26 10.28 10.26 10.28 1,578 +0.02(+0.19%)
Dec 23, 2020 10.26 10.26 10.26 0 +0.01(+0.10%)
Dec 22, 2020 10.24 10.25 10.24 10.25 7,400 +0.01(+0.10%)
Dec 21, 2020 10.25 10.25 10.23 10.24 2,400 -0.01(-0.10%)
Dec 18, 2020 10.25 10.25 10.21 10.25 17,050 +0.03(+0.29%)
Dec 17, 2020 10.20 10.22 10.19 10.22 5,160 +0.02(+0.20%)
Dec 16, 2020 10.17 10.22 10.17 10.20 22,918 +0.04(+0.39%)
Dec 15, 2020 10.15 10.17 10.15 10.16 10,750 +0.01(+0.10%)
Dec 14, 2020 10.15 10.15 10.15 10.15 2,200 +0.00(+0.00%)
Dec 11, 2020 10.12 10.15 10.10 10.15 9,400 +0.04(+0.40%)
Dec 10, 2020 10.11 10.11 10.11 10.11 2,019 +0.00(+0.00%)
Dec 09, 2020 10.11 10.11 10.08 10.11 18,200 +0.03(+0.30%)
Dec 08, 2020 10.08 10.08 10.08 10.08 13,493 +0.00(+0.00%)
Dec 07, 2020 10.12 10.12 10.08 10.08 6,600 -0.01(-0.10%)
Dec 04, 2020 10.08 10.09 10.08 10.09 9,800 +0.03(+0.30%)
Dec 03, 2020 10.06 10.06 10.06 10.06 3,300 +0.00(+0.00%)
Dec 02, 2020 10.03 10.06 10.03 10.06 3,500 +0.01(+0.10%)
Dec 01, 2020 10.09 10.10 10.05 10.05 6,000 +0.00(+0.00%)
Nov 30, 2020 10.05 10.09 10.05 10.05 3,975 -0.02(-0.20%)
Nov 27, 2020 10.11 10.11 10.07 10.07 6,700 -0.05(-0.49%)
Nov 26, 2020 10.12 10.12 10.10 10.12 8,100 +0.02(+0.20%)
Nov 25, 2020 10.10 10.12 10.10 10.10 31,450 -0.02(-0.20%)
Nov 24, 2020 10.11 10.12 10.09 10.12 15,100 +0.04(+0.40%)
Nov 23, 2020 10.05 10.12 10.05 10.08 8,700 +0.07(+0.70%)
Nov 20, 2020 10.05 10.07 10.00 10.01 40,775 -0.03(-0.30%)
Nov 19, 2020 10.00 10.04 10.00 10.04 6,600 +0.09(+0.90%)
Nov 18, 2020 9.950 9.970 9.950 9.950 11,500 +0.00(+0.00%)
Nov 17, 2020 9.940 9.950 9.940 9.950 25,304 +0.00(+0.00%)
Nov 16, 2020 9.930 9.950 9.930 9.950 38,600 +0.06(+0.61%)
Nov 13, 2020 9.890 9.890 9.890 9.890 4,136 +0.00(+0.00%)
Nov 12, 2020 9.900 9.900 9.880 9.890 24,000 +0.00(+0.00%)
Nov 11, 2020 9.850 9.890 9.800 9.890 59,400 +0.04(+0.41%)
Nov 10, 2020 9.910 9.940 9.830 9.850 77,424 +0.00(+0.00%)
Nov 09, 2020 9.850 9.850 9.850 9.850 3,060 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.800 9.800 4,000 +0.02(+0.20%)
Nov 05, 2020 9.750 9.790 9.750 9.780 10,450 +0.05(+0.51%)
Nov 04, 2020 9.790 9.790 9.700 9.730 3,300 +0.12(+1.25%)
Nov 02, 2020 9.610 9.610 9.610 0 +0.00(+0.00%)
Oct 30, 2020 9.590 9.610 9.590 9.610 1,700 +0.06(+0.63%)
Oct 29, 2020 9.550 9.550 9.550 9.550 2,000 -0.15(-1.55%)
Oct 28, 2020 9.750 9.750 9.700 9.700 4,805 -0.03(-0.31%)
Oct 27, 2020 9.740 9.740 9.730 9.730 2,000 -0.02(-0.21%)
Oct 26, 2020 9.760 9.760 9.750 9.750 2,700 -0.02(-0.20%)
Oct 23, 2020 9.790 9.800 9.750 9.770 16,500 -0.07(-0.71%)
Oct 22, 2020 9.750 9.840 9.750 9.840 18,200 +0.09(+0.92%)
Oct 21, 2020 9.730 9.760 9.730 9.750 16,433 +0.02(+0.21%)
Oct 20, 2020 9.710 9.730 9.710 9.730 1,300 +0.00(+0.00%)
Oct 19, 2020 9.740 9.770 9.730 9.730 4,020 -0.03(-0.31%)
Oct 16, 2020 9.780 9.780 9.750 9.760 6,054 +0.01(+0.10%)
Oct 15, 2020 9.750 9.750 9.750 9.750 1,714 -0.04(-0.41%)
Oct 14, 2020 9.730 9.790 9.730 9.790 800 +0.07(+0.72%)
Oct 13, 2020 9.690 9.790 9.690 9.720 11,936 +0.05(+0.52%)
Oct 09, 2020 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 08, 2020 9.610 9.680 9.610 9.670 13,600 +0.08(+0.83%)
Oct 07, 2020 9.560 9.620 9.550 9.590 16,602 +0.01(+0.10%)
Oct 06, 2020 9.600 9.600 9.580 9.580 8,500 +0.06(+0.63%)
Oct 05, 2020 9.570 9.570 9.520 9.520 1,400 -0.03(-0.31%)
Oct 02, 2020 9.520 9.550 9.520 9.550 3,300 +0.04(+0.42%)
Sep 30, 2020 9.510 9.510 9.510 0 -0.02(-0.21%)
Sep 29, 2020 9.600 9.600 9.530 9.530 4,365 -0.07(-0.73%)
Sep 28, 2020 9.600 9.600 9.600 9.600 6,151 +0.05(+0.52%)
Sep 25, 2020 9.550 9.550 9.550 9.550 2,000 +0.00(+0.00%)
Sep 24, 2020 9.550 9.550 9.550 9.550 4,422 +0.00(+0.00%)
Sep 23, 2020 9.550 9.550 9.550 9.550 1,600 +0.01(+0.10%)
Sep 22, 2020 9.540 9.540 9.540 9.540 2,007 +0.02(+0.21%)
Sep 21, 2020 9.600 9.600 9.520 9.520 11,415 -0.08(-0.83%)
Sep 18, 2020 9.600 9.600 9.600 9.600 2,000 +0.00(+0.00%)
Sep 17, 2020 9.610 9.610 9.570 9.600 1,302 +0.00(+0.00%)
Sep 16, 2020 9.600 9.610 9.600 9.600 13,350 +0.04(+0.42%)
Sep 15, 2020 9.600 9.600 9.560 9.560 3,000 +0.01(+0.10%)
Sep 14, 2020 9.560 9.560 9.550 9.550 3,700 +0.02(+0.21%)
Sep 11, 2020 9.570 9.570 9.530 9.530 3,550 -0.04(-0.42%)
Sep 10, 2020 9.580 9.600 9.510 9.570 110,850 -0.01(-0.10%)
Sep 09, 2020 9.720 9.720 9.580 9.580 1,900 -0.01(-0.10%)
Sep 08, 2020 9.580 9.590 9.550 9.590 8,270 -0.01(-0.10%)
Sep 04, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 03, 2020 9.620 9.620 9.600 9.600 19,700 +0.00(+0.00%)
Sep 02, 2020 9.600 9.600 9.600 9.600 400 -0.05(-0.52%)
Sep 01, 2020 9.590 9.650 9.500 9.650 24,900 +0.07(+0.73%)
Aug 31, 2020 9.590 9.590 9.580 9.580 6,200 -0.04(-0.42%)
Aug 28, 2020 9.600 9.620 9.590 9.620 1,100 +0.00(+0.00%)
Aug 27, 2020 9.590 9.640 9.590 9.620 10,521 +0.03(+0.31%)
Aug 26, 2020 9.600 9.600 9.580 9.590 22,614 +0.00(+0.00%)
Aug 25, 2020 9.590 9.610 9.590 9.590 6,700 +0.03(+0.31%)
Aug 24, 2020 9.600 9.600 9.560 9.560 4,400 -0.04(-0.42%)
Aug 21, 2020 9.630 9.630 9.600 9.600 8,350 -0.02(-0.21%)
Aug 20, 2020 9.650 9.650 9.620 9.620 584 -0.02(-0.21%)
Aug 19, 2020 9.620 9.640 9.620 9.640 2,595 +0.02(+0.21%)
Aug 18, 2020 9.630 9.630 9.620 9.620 2,500 +0.00(+0.00%)
Aug 17, 2020 9.620 9.620 9.620 9.620 2,090 +0.00(+0.00%)
Aug 14, 2020 9.650 9.690 9.620 9.620 16,874 -0.03(-0.31%)
Aug 13, 2020 9.650 9.650 9.640 9.650 4,020 -0.01(-0.10%)
Aug 12, 2020 9.630 9.680 9.630 9.660 2,843 +0.02(+0.21%)
Aug 11, 2020 9.650 9.660 9.630 9.640 16,200 -0.01(-0.10%)
Aug 10, 2020 9.650 9.650 9.650 9.650 5,343 +0.05(+0.52%)
Aug 07, 2020 9.550 9.600 9.540 9.600 18,338 +0.06(+0.63%)
Aug 06, 2020 9.540 9.540 9.540 9.540 4,806 +0.04(+0.42%)
Aug 05, 2020 9.500 9.500 9.500 9.500 3,100 -0.02(-0.21%)
Aug 04, 2020 9.500 9.540 9.500 9.520 6,338 +0.01(+0.11%)
Jul 31, 2020 9.510 9.510 9.510 0 -0.02(-0.21%)
Jul 30, 2020 9.530 9.530 9.520 9.530 15,510 -0.05(-0.52%)
Jul 29, 2020 9.500 9.580 9.500 9.580 18,906 +0.13(+1.38%)
Jul 28, 2020 9.540 9.540 9.450 9.450 15,362 -0.02(-0.21%)
Jul 27, 2020 9.480 9.480 9.470 9.470 1,448 +0.00(+0.00%)
Jul 24, 2020 9.470 9.540 9.470 9.470 5,200 -0.01(-0.11%)
Jul 23, 2020 9.580 9.580 9.480 9.480 18,200 -0.02(-0.21%)
Jul 22, 2020 9.500 9.500 9.500 9.500 777 -0.02(-0.21%)
Jul 21, 2020 9.500 9.520 9.500 9.520 2,060 +0.07(+0.74%)
Jul 20, 2020 9.490 9.500 9.450 9.450 13,533 +0.02(+0.21%)
Jul 17, 2020 9.430 9.430 9.430 9.430 3,600 -0.06(-0.63%)
Jul 16, 2020 9.440 9.490 9.420 9.490 16,100 +0.07(+0.74%)
Jul 15, 2020 9.400 9.420 9.400 9.420 2,600 -0.03(-0.32%)
Jul 14, 2020 9.450 9.460 9.440 9.450 12,400 +0.04(+0.43%)
Jul 13, 2020 9.420 9.480 9.320 9.410 13,200 +0.14(+1.51%)
Jul 10, 2020 9.500 9.500 9.270 9.270 4,527 +0.07(+0.76%)
Jul 09, 2020 9.340 9.340 9.200 9.200 10,017 -0.14(-1.50%)
Jul 08, 2020 9.400 9.400 9.340 9.340 3,600 -0.05(-0.53%)
Jul 07, 2020 9.350 9.390 9.350 9.390 5,600 -0.01(-0.11%)
Jul 06, 2020 9.400 9.400 9.350 9.400 47,873 +0.06(+0.64%)
Jul 03, 2020 9.340 9.340 9.340 9.340 3,731 -0.03(-0.32%)
Jul 02, 2020 9.400 9.400 9.350 9.370 5,200 -0.07(-0.74%)
Jun 30, 2020 9.440 9.440 9.440 0 -0.01(-0.11%)
Jun 29, 2020 9.400 9.450 9.400 9.450 6,000 +0.03(+0.32%)
Jun 26, 2020 9.480 9.480 9.420 9.420 540 -0.13(-1.36%)
Jun 25, 2020 9.410 9.590 9.410 9.550 8,900 +0.11(+1.17%)
Jun 24, 2020 9.410 9.440 9.410 9.440 3,500 +0.02(+0.21%)
Jun 23, 2020 9.430 9.430 9.420 9.420 5,299 +0.00(+0.00%)
Jun 22, 2020 9.450 9.450 9.400 9.420 9,800 +0.02(+0.21%)
Jun 19, 2020 9.380 9.450 9.380 9.400 15,844 +0.04(+0.43%)
Jun 18, 2020 9.420 9.450 9.320 9.360 17,338 -0.06(-0.64%)
Jun 17, 2020 9.420 9.420 9.420 9.420 1,657 -0.08(-0.84%)
Jun 16, 2020 9.470 9.500 9.450 9.500 5,820 +0.10(+1.06%)
Jun 15, 2020 9.320 9.440 9.320 9.400 6,100 +0.10(+1.08%)
Jun 12, 2020 9.400 9.400 9.300 9.300 16,575 -0.06(-0.64%)
Jun 11, 2020 9.400 9.400 9.320 9.360 9,400 -0.27(-2.80%)
Jun 10, 2020 9.640 9.640 9.550 9.630 6,323 +0.14(+1.48%)
Jun 09, 2020 9.450 9.490 9.330 9.490 4,900 -0.07(-0.73%)
Jun 08, 2020 9.670 9.670 9.540 9.560 5,435 -0.04(-0.42%)
Jun 05, 2020 9.700 9.700 9.600 9.600 5,000 -0.05(-0.52%)
Jun 04, 2020 9.460 9.650 9.450 9.650 8,100 +0.21(+2.22%)
Jun 03, 2020 9.500 9.550 9.440 9.440 8,970 -0.06(-0.63%)
Jun 02, 2020 9.350 9.860 9.310 9.500 16,105 +0.25(+2.70%)
Jun 01, 2020 9.240 9.250 9.240 9.250 5,529 +0.09(+0.98%)
May 29, 2020 9.220 9.240 9.160 9.160 2,700 -0.06(-0.65%)
May 28, 2020 9.530 9.530 9.220 9.220 600 -0.12(-1.28%)
May 27, 2020 9.250 9.340 9.250 9.340 6,100 +0.15(+1.63%)
May 26, 2020 9.100 9.190 8.950 9.190 19,800 +0.19(+2.11%)
May 25, 2020 9.020 9.060 8.900 9.000 22,500 +0.00(+0.00%)
May 22, 2020 8.990 9.000 8.980 9.000 9,075 -0.02(-0.22%)
May 21, 2020 8.910 9.020 8.900 9.020 15,600 +0.12(+1.35%)
May 20, 2020 8.900 8.900 8.900 8.900 3,300 +0.08(+0.91%)
May 19, 2020 8.660 8.900 8.660 8.820 15,050 +0.12(+1.38%)
May 15, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
May 14, 2020 8.860 8.860 8.530 8.700 25,188 -0.12(-1.36%)
May 13, 2020 9.010 9.020 8.820 8.820 30,992 -0.18(-2.00%)
May 12, 2020 8.950 9.050 8.950 9.000 19,363 +0.09(+1.01%)
May 11, 2020 8.970 9.030 8.910 8.910 8,730 -0.09(-1.00%)
May 08, 2020 8.990 9.000 8.990 9.000 2,030 +0.14(+1.58%)
May 06, 2020 8.860 8.860 8.860 0 -0.04(-0.45%)
May 05, 2020 8.850 8.960 8.850 8.900 6,250 +0.02(+0.23%)
May 01, 2020 8.880 8.880 8.880 0 +0.03(+0.34%)
Apr 30, 2020 8.990 8.990 8.850 8.850 13,300 -0.15(-1.67%)
Apr 29, 2020 8.710 9.000 8.710 9.000 25,005 +0.27(+3.09%)
Apr 28, 2020 8.730 8.730 8.660 8.730 35,940 +0.05(+0.58%)
Apr 27, 2020 8.710 8.730 8.660 8.680 20,520 +0.06(+0.70%)
Apr 24, 2020 8.630 8.630 8.620 8.620 2,029 -0.03(-0.35%)
Apr 23, 2020 8.730 8.730 8.650 8.650 7,500 -0.06(-0.69%)
Apr 22, 2020 8.720 8.720 8.710 8.710 2,300 +0.08(+0.93%)
Apr 21, 2020 8.740 8.750 8.610 8.630 15,400 -0.02(-0.23%)
Apr 20, 2020 8.660 8.700 8.610 8.650 58,884 -0.09(-1.03%)
Apr 17, 2020 8.730 8.740 8.720 8.740 9,200 +0.08(+0.92%)
Apr 16, 2020 8.610 8.690 8.500 8.660 10,200 +0.02(+0.23%)
Apr 15, 2020 8.700 8.740 8.640 8.640 17,494 -0.07(-0.80%)
Apr 14, 2020 8.770 8.770 8.690 8.710 15,900 -0.04(-0.46%)
Apr 13, 2020 8.750 8.750 8.700 8.750 1,130 +0.00(+0.00%)
Apr 09, 2020 8.750 8.750 8.750 0 +0.15(+1.74%)
Apr 08, 2020 8.550 8.600 8.450 8.600 26,900 +0.10(+1.18%)
Apr 07, 2020 8.500 8.600 8.500 8.500 17,750 +0.02(+0.24%)
Apr 06, 2020 8.000 8.480 8.000 8.480 15,737 +0.48(+6.00%)
Apr 03, 2020 8.140 8.140 8.000 8.000 5,500 -0.45(-5.33%)
Apr 02, 2020 8.120 8.450 8.120 8.450 2,150 +0.27(+3.30%)
Apr 01, 2020 8.360 8.360 8.180 8.180 2,303 -0.40(-4.66%)
Mar 31, 2020 8.480 8.590 8.480 8.580 2,889 +0.10(+1.18%)
Mar 30, 2020 8.360 8.540 8.360 8.480 1,600 +0.31(+3.79%)
Mar 27, 2020 8.600 8.600 8.170 8.170 20,378 -0.34(-4.00%)
Mar 26, 2020 8.450 8.650 8.450 8.510 22,318 +0.41(+5.06%)
Mar 25, 2020 7.230 8.340 7.200 8.100 48,748 +0.90(+12.50%)
Mar 24, 2020 7.000 7.500 7.000 7.200 87,780 +0.20(+2.86%)
Mar 23, 2020 7.200 7.200 6.520 7.000 103,798 -0.20(-2.78%)
Mar 20, 2020 7.290 7.650 7.200 7.200 30,964 +0.04(+0.56%)
Mar 19, 2020 7.000 7.450 6.800 7.160 30,840 -0.16(-2.19%)
Mar 18, 2020 8.130 8.180 7.310 7.320 10,260 -0.86(-10.51%)
Mar 17, 2020 8.100 8.200 7.890 8.180 12,610 +0.13(+1.61%)
Mar 16, 2020 8.500 8.510 8.050 8.050 9,527 -0.90(-10.06%)
Mar 13, 2020 8.550 9.000 8.550 8.950 21,508 +0.43(+5.05%)
Mar 12, 2020 9.500 9.500 8.330 8.520 42,242 -1.11(-11.53%)
Mar 11, 2020 9.620 9.710 9.610 9.630 20,808 -0.30(-3.02%)
Mar 10, 2020 9.780 9.950 9.740 9.930 16,109 +0.18(+1.85%)
Mar 09, 2020 9.840 9.840 9.660 9.750 21,341 -0.16(-1.61%)
Mar 06, 2020 9.940 9.950 9.900 9.910 6,300 -0.09(-0.90%)
Mar 05, 2020 9.990 10.00 9.960 10.00 49,010 -0.02(-0.20%)
Mar 04, 2020 10.03 10.05 9.970 10.02 24,303 +0.02(+0.20%)
Mar 03, 2020 9.910 10.10 9.910 10.00 21,110 -0.01(-0.10%)
Mar 02, 2020 10.03 10.09 9.840 10.01 18,500 +0.01(+0.10%)
Feb 28, 2020 10.20 10.20 9.750 10.00 70,626 -0.17(-1.67%)
Feb 27, 2020 10.20 10.20 10.10 10.17 44,216 -0.06(-0.59%)
Feb 26, 2020 10.20 10.25 10.20 10.23 8,100 +0.03(+0.29%)
Feb 25, 2020 10.21 10.25 10.13 10.20 57,600 -0.03(-0.29%)
Feb 24, 2020 10.23 10.23 10.21 10.23 8,000 -0.01(-0.10%)
Feb 21, 2020 10.23 10.24 10.23 10.24 7,900 -0.01(-0.10%)
Feb 20, 2020 10.24 10.25 10.23 10.25 6,130 +0.01(+0.10%)
Feb 19, 2020 10.24 10.25 10.24 10.24 4,740 +0.02(+0.20%)
Feb 18, 2020 10.20 10.22 10.20 10.22 7,225 +0.00(+0.00%)
Feb 14, 2020 10.22 10.22 10.22 0 +0.02(+0.20%)
Feb 13, 2020 10.20 10.20 10.18 10.20 17,586 +0.00(+0.00%)
Feb 12, 2020 10.16 10.20 10.16 10.20 37,437 +0.04(+0.39%)
Feb 11, 2020 10.17 10.18 10.16 10.16 3,285 -0.01(-0.10%)
Feb 10, 2020 10.20 10.20 10.17 10.17 11,823 -0.03(-0.29%)
Feb 07, 2020 10.18 10.20 10.18 10.20 51,149 +0.01(+0.10%)
Feb 06, 2020 10.20 10.20 10.19 10.19 69,290 -0.01(-0.10%)
Feb 05, 2020 10.19 10.20 10.19 10.20 39,230 +0.00(+0.00%)
Feb 04, 2020 10.17 10.20 10.17 10.20 15,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.