Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.060 5.060 0 +0.00(+0.00%)
Jan 29, 2009 5.070 5.110 5.060 5.060 4,000 -0.93(-15.53%)
Jan 28, 2009 5.990 5.990 5.990 5.990 200 +0.00(+0.00%)
Jan 27, 2009 4.520 5.990 4.510 5.990 4,000 +1.01(+20.28%)
Jan 26, 2009 5.010 5.010 4.980 4.980 1,800 -0.01(-0.20%)
Jan 23, 2009 4.810 4.990 4.020 4.990 9,986 -0.01(-0.20%)
Jan 22, 2009 5.000 5.000 5.000 5.000 200 +0.03(+0.60%)
Jan 21, 2009 4.970 4.970 4.970 4.970 1,000 -0.01(-0.20%)
Jan 20, 2009 5.010 5.210 4.980 4.980 2,600 -0.53(-9.62%)
Jan 19, 2009 5.510 5.510 0 +0.00(+0.00%)
Jan 16, 2009 5.510 5.510 5.300 5.510 2,500 -0.10(-1.78%)
Jan 15, 2009 5.310 5.610 5.310 5.610 600 -0.15(-2.60%)
Jan 14, 2009 5.760 5.760 0 +0.00(+0.00%)
Jan 13, 2009 5.750 5.950 5.610 5.760 1,500 +0.00(+0.00%)
Jan 12, 2009 6.000 6.000 5.760 5.760 4,850 -0.26(-4.32%)
Jan 09, 2009 6.750 6.750 6.020 6.020 3,900 -0.73(-10.81%)
Jan 08, 2009 6.530 6.750 6.530 6.750 1,300 -0.24(-3.43%)
Jan 07, 2009 6.030 6.990 6.020 6.990 5,700 +0.24(+3.56%)
Jan 06, 2009 6.500 6.970 6.500 6.750 3,600 +0.64(+10.47%)
Jan 05, 2009 6.990 6.990 5.700 6.110 4,000 -0.04(-0.65%)
Jan 02, 2009 5.760 6.490 5.760 6.150 5,900 +0.15(+2.50%)
Dec 31, 2008 6.000 6.000 6.000 6.000 1,000 +1.05(+21.21%)
Dec 30, 2008 4.950 4.950 0 +0.00(+0.00%)
Dec 29, 2008 4.940 4.950 4.840 4.950 4,700 +0.45(+10.00%)
Dec 24, 2008 4.500 4.500 4.360 4.500 2,000 +0.14(+3.21%)
Dec 23, 2008 4.360 4.600 4.360 4.360 28,158 -0.04(-0.91%)
Dec 22, 2008 4.500 4.520 4.400 4.400 7,800 +0.00(+0.00%)
Dec 19, 2008 4.310 4.450 4.150 4.400 11,850 +0.10(+2.33%)
Dec 18, 2008 4.660 4.660 4.250 4.300 6,800 -0.36(-7.73%)
Dec 17, 2008 4.660 4.660 0 +0.00(+0.00%)
Dec 16, 2008 4.610 4.750 4.600 4.660 16,340 +0.13(+2.87%)
Dec 15, 2008 5.700 6.000 4.530 4.530 5,970 -1.46(-24.37%)
Dec 12, 2008 5.800 5.990 5.510 5.990 3,400 +0.19(+3.28%)
Dec 11, 2008 6.160 6.160 5.650 5.800 4,300 -0.48(-7.64%)
Dec 10, 2008 6.600 6.600 6.280 6.280 6,178 -0.28(-4.27%)
Dec 09, 2008 7.250 7.250 6.560 6.560 2,200 -0.34(-4.93%)
Dec 08, 2008 6.900 6.900 75 +0.00(+0.00%)
Dec 05, 2008 5.980 6.900 5.760 6.900 2,000 +0.92(+15.38%)
Dec 04, 2008 6.320 6.450 5.610 5.980 10,600 +0.05(+0.84%)
Dec 03, 2008 6.490 6.500 5.920 5.930 11,900 -0.38(-6.02%)
Dec 02, 2008 6.810 7.100 6.310 6.310 10,560 -0.79(-11.13%)
Dec 01, 2008 6.250 7.600 6.250 7.100 6,908 -0.40(-5.33%)
Nov 28, 2008 6.510 7.500 6.500 7.500 6,378 +1.00(+15.38%)
Nov 27, 2008 6.490 6.500 6.490 6.500 800 +0.50(+8.33%)
Nov 26, 2008 5.990 6.000 5.990 6.000 1,500 -0.74(-10.98%)
Nov 25, 2008 6.240 6.760 6.240 6.740 3,400 +0.50(+8.01%)
Nov 24, 2008 5.250 6.240 5.250 6.240 7,700 +1.23(+24.55%)
Nov 21, 2008 6.000 6.000 5.010 5.010 2,300 -1.84(-26.86%)
Nov 20, 2008 6.900 6.900 6.250 6.850 19,100 -0.90(-11.61%)
Nov 19, 2008 7.720 7.750 7.450 7.750 11,300 -0.39(-4.79%)
Nov 18, 2008 8.220 8.220 7.710 8.140 2,300 +0.09(+1.12%)
Nov 17, 2008 8.260 8.260 7.700 8.050 5,500 -0.45(-5.29%)
Nov 14, 2008 9.000 9.450 8.500 8.500 1,505 +0.25(+3.03%)
Nov 13, 2008 8.750 8.760 8.250 8.250 2,200 -0.91(-9.93%)
Nov 12, 2008 9.160 9.160 9.160 9.160 600 -0.04(-0.43%)
Nov 11, 2008 9.200 9.200 46 +0.00(+0.00%)
Nov 10, 2008 9.200 9.200 0 +0.00(+0.00%)
Nov 07, 2008 9.200 9.200 9.200 9.200 2,500 +0.13(+1.43%)
Nov 06, 2008 9.000 9.070 8.920 9.070 1,961 -0.17(-1.84%)
Nov 05, 2008 9.750 9.750 9.240 9.240 1,985 -0.27(-2.84%)
Nov 04, 2008 9.510 9.510 9.510 9.510 500 +0.16(+1.71%)
Nov 03, 2008 9.340 9.350 9.340 9.350 550 -0.45(-4.59%)
Oct 31, 2008 9.990 10.00 9.800 9.800 3,100 +0.80(+8.89%)
Oct 30, 2008 9.000 9.000 0 +0.00(+0.00%)
Oct 29, 2008 9.490 9.490 9.000 9.000 1,684 +0.20(+2.27%)
Oct 28, 2008 8.570 8.810 8.550 8.800 2,737 -0.20(-2.22%)
Oct 27, 2008 9.740 9.740 9.000 9.000 7,200 -0.06(-0.66%)
Oct 24, 2008 8.500 9.060 8.500 9.060 500 -0.44(-4.63%)
Oct 23, 2008 9.610 9.610 9.200 9.500 10,325 -1.50(-13.64%)
Oct 22, 2008 11.01 11.01 11.00 11.00 5,200 -0.80(-6.78%)
Oct 21, 2008 12.49 12.50 11.80 11.80 2,900 -0.20(-1.67%)
Oct 20, 2008 12.49 12.50 11.95 12.00 4,400 +0.25(+2.13%)
Oct 17, 2008 11.00 12.30 10.82 11.75 16,600 +0.21(+1.82%)
Oct 16, 2008 11.54 11.54 0 +0.00(+0.00%)
Oct 15, 2008 11.55 11.55 11.54 11.54 3,500 -0.46(-3.83%)
Oct 14, 2008 11.65 13.59 9.500 12.00 7,073 +2.50(+26.32%)
Oct 10, 2008 9.940 9.940 9.200 9.500 20,300 -0.59(-5.85%)
Oct 09, 2008 11.70 11.70 10.09 10.09 5,500 -0.18(-1.75%)
Oct 08, 2008 9.450 10.27 9.450 10.27 10,800 -0.39(-3.66%)
Oct 07, 2008 11.15 11.30 10.61 10.66 7,400 +0.05(+0.47%)
Oct 06, 2008 11.41 11.42 9.400 10.61 9,798 -2.09(-16.46%)
Oct 03, 2008 12.70 12.70 12.70 12.70 1,800 +0.29(+2.34%)
Oct 02, 2008 12.80 12.81 12.41 12.41 1,100 -0.19(-1.51%)
Oct 01, 2008 12.61 12.61 12.60 12.60 1,000 -0.40(-3.08%)
Sep 30, 2008 12.50 13.00 12.50 13.00 3,630 +0.93(+7.71%)
Sep 29, 2008 12.74 12.99 12.05 12.07 4,700 -0.94(-7.23%)
Sep 26, 2008 12.50 13.50 12.02 13.01 7,564 -0.54(-3.99%)
Sep 25, 2008 13.02 13.55 13.02 13.55 3,550 +0.44(+3.36%)
Sep 24, 2008 13.46 13.46 12.99 13.11 7,400 -0.48(-3.53%)
Sep 23, 2008 13.29 13.59 12.92 13.59 4,700 +0.57(+4.38%)
Sep 22, 2008 13.41 13.41 13.02 13.02 340 -0.98(-7.00%)
Sep 19, 2008 13.75 14.32 12.20 14.00 16,775 +1.50(+12.00%)
Sep 18, 2008 12.01 12.50 12.01 12.50 2,800 +0.25(+2.04%)
Sep 17, 2008 12.50 12.50 12.25 12.25 3,400 -0.36(-2.85%)
Sep 16, 2008 12.50 12.75 12.50 12.61 2,550 -0.12(-0.94%)
Sep 15, 2008 13.60 13.60 12.73 12.73 2,750 -0.51(-3.85%)
Sep 12, 2008 13.24 13.25 13.24 13.24 1,100 -0.01(-0.08%)
Sep 11, 2008 13.05 13.25 13.05 13.25 3,200 +0.30(+2.32%)
Sep 10, 2008 12.96 13.03 12.95 12.95 2,500 -0.26(-1.97%)
Sep 09, 2008 13.39 13.39 13.20 13.21 3,200 -0.39(-2.87%)
Sep 08, 2008 13.89 13.95 13.60 13.60 25,200 +0.86(+6.75%)
Sep 05, 2008 12.74 12.74 12.74 12.74 250 -0.87(-6.39%)
Sep 04, 2008 13.61 13.61 0 +0.00(+0.00%)
Sep 03, 2008 13.42 13.61 13.42 13.61 2,100 -0.31(-2.23%)
Sep 02, 2008 14.00 14.00 13.78 13.92 11,000 -0.40(-2.79%)
Aug 29, 2008 14.28 14.32 14.27 14.32 2,240 -0.46(-3.11%)
Aug 28, 2008 14.49 14.79 14.10 14.78 1,900 +1.23(+9.08%)
Aug 27, 2008 13.55 13.55 13.55 13.55 500 +0.00(+0.00%)
Aug 26, 2008 13.55 0 +0.00(+0.00%)
Aug 25, 2008 13.60 13.61 13.52 13.55 5,110 -0.14(-1.02%)
Aug 22, 2008 13.69 13.69 0 +0.00(+0.00%)
Aug 21, 2008 13.67 13.69 13.67 13.69 1,400 -0.01(-0.07%)
Aug 20, 2008 13.66 13.70 13.48 13.70 2,872 +0.02(+0.15%)
Aug 19, 2008 13.68 13.68 13.68 13.68 1,300 -0.33(-2.36%)
Aug 18, 2008 14.25 14.25 14.01 14.01 550 -0.19(-1.34%)
Aug 15, 2008 14.20 14.20 14.10 14.20 3,200 +0.00(+0.00%)
Aug 14, 2008 14.21 14.33 14.20 14.20 1,600 +0.02(+0.14%)
Aug 13, 2008 14.03 14.18 13.94 14.18 2,300 -0.18(-1.25%)
Aug 12, 2008 14.85 14.85 14.36 14.36 855 -0.45(-3.04%)
Aug 11, 2008 14.86 14.89 14.81 14.81 6,650 -0.04(-0.27%)
Aug 08, 2008 14.85 14.85 14.85 14.85 2,012 +0.09(+0.61%)
Aug 07, 2008 15.48 15.50 14.70 14.76 5,940 -0.74(-4.77%)
Aug 06, 2008 15.15 15.50 15.00 15.50 8,000 +0.39(+2.58%)
Aug 05, 2008 14.84 15.20 14.84 15.11 18,032 +0.61(+4.21%)
Aug 04, 2008 14.50 14.50 14.50 14.50 500 +0.00(+0.00%)
Aug 01, 2008 14.50 14.50 14.50 14.50 500 -0.09(-0.62%)
Jul 31, 2008 14.65 14.85 14.59 14.59 7,380 -0.14(-0.95%)
Jul 30, 2008 14.25 14.73 14.25 14.73 2,900 +0.63(+4.47%)
Jul 29, 2008 13.80 14.14 13.80 14.10 4,798 +0.37(+2.69%)
Jul 28, 2008 13.82 13.82 13.73 13.73 1,210 -0.52(-3.65%)
Jul 25, 2008 13.97 14.25 13.97 14.25 5,195 +0.16(+1.14%)
Jul 24, 2008 14.89 14.90 14.09 14.09 34,400 -0.84(-5.63%)
Jul 23, 2008 14.49 14.95 14.49 14.93 12,925 +1.11(+8.03%)
Jul 22, 2008 13.99 13.99 13.21 13.82 1,000 +0.02(+0.14%)
Jul 21, 2008 13.98 13.98 13.80 13.80 600 -0.15(-1.08%)
Jul 18, 2008 13.94 13.95 13.94 13.95 1,400 +0.45(+3.33%)
Jul 17, 2008 13.49 13.50 13.49 13.50 3,456 +2.19(+19.36%)
Jul 16, 2008 11.51 11.51 11.31 11.31 1,959 -0.44(-3.74%)
Jul 15, 2008 11.61 11.99 10.99 11.75 14,655 -0.54(-4.39%)
Jul 14, 2008 12.50 12.50 12.29 12.29 3,400 -0.31(-2.46%)
Jul 11, 2008 13.13 13.13 12.59 12.60 18,140 -0.86(-6.39%)
Jul 10, 2008 13.48 13.48 13.46 13.46 2,500 -0.05(-0.37%)
Jul 09, 2008 13.65 14.00 13.51 13.51 1,825 -0.06(-0.44%)
Jul 08, 2008 13.57 13.57 13.57 13.57 500 +0.62(+4.79%)
Jul 07, 2008 13.39 13.42 12.95 12.95 7,600 -1.05(-7.50%)
Jul 04, 2008 14.00 14.00 14.00 14.00 200 +0.50(+3.70%)
Jul 03, 2008 12.11 13.50 12.11 13.50 17,200 +0.96(+7.66%)
Jul 02, 2008 13.28 13.36 12.54 12.54 1,800 -0.88(-6.56%)
Jul 01, 2008 13.42 13.42 13.42 13.42 3,700 +0.00(+0.00%)
Jun 30, 2008 13.42 13.42 13.42 13.42 3,700 -0.13(-0.96%)
Jun 27, 2008 13.75 13.75 13.54 13.55 5,500 -0.15(-1.09%)
Jun 26, 2008 13.71 13.89 13.51 13.70 14,100 -0.57(-3.99%)
Jun 25, 2008 14.24 14.27 14.08 14.27 7,900 +0.27(+1.93%)
Jun 24, 2008 13.92 14.00 13.92 14.00 3,800 +0.00(+0.00%)
Jun 23, 2008 14.25 14.25 13.98 14.00 5,400 -0.20(-1.41%)
Jun 20, 2008 14.45 14.45 13.99 14.20 32,300 -0.60(-4.05%)
Jun 19, 2008 14.80 14.80 14.80 14.80 1,000 -0.20(-1.33%)
Jun 18, 2008 14.99 15.00 14.99 15.00 5,175 -0.37(-2.41%)
Jun 17, 2008 15.26 15.90 15.26 15.37 11,560 -0.08(-0.52%)
Jun 16, 2008 15.26 15.45 15.26 15.45 2,500 +0.33(+2.18%)
Jun 13, 2008 15.10 15.12 14.94 15.12 2,500 +0.42(+2.86%)
Jun 12, 2008 14.67 14.80 14.60 14.70 4,950 +0.09(+0.62%)
Jun 11, 2008 14.72 14.72 14.61 14.61 800 -0.78(-5.07%)
Jun 10, 2008 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Jun 09, 2008 15.00 15.55 15.00 15.39 16,405 -0.11(-0.71%)
Jun 06, 2008 15.50 15.50 15.50 15.50 7,000 +0.00(+0.00%)
Jun 05, 2008 15.26 15.50 15.26 15.50 7,750 +0.40(+2.65%)
Jun 04, 2008 15.01 15.25 15.01 15.10 4,000 +0.11(+0.73%)
Jun 03, 2008 14.95 15.01 14.95 14.99 6,800 +0.47(+3.24%)
Jun 02, 2008 14.34 14.89 14.34 14.52 3,080 +0.10(+0.69%)
May 30, 2008 14.44 14.51 14.37 14.42 4,550 -0.08(-0.55%)
May 29, 2008 14.23 14.51 14.23 14.50 6,258 +0.67(+4.84%)
May 28, 2008 14.05 14.14 13.83 13.83 17,520 +0.43(+3.21%)
May 27, 2008 13.40 13.40 13.40 13.40 800 -0.18(-1.33%)
May 26, 2008 13.44 13.58 13.44 13.58 800 +0.03(+0.22%)
May 23, 2008 13.56 13.56 13.55 13.55 2,250 +0.03(+0.22%)
May 22, 2008 13.53 13.67 13.30 13.52 2,966 +0.11(+0.82%)
May 21, 2008 14.00 14.47 13.41 13.41 4,300 -0.51(-3.66%)
May 20, 2008 13.93 13.93 13.92 13.92 1,745 -0.38(-2.66%)
May 19, 2008 14.50 14.50 14.30 14.30 2,900 +0.00(+0.00%)
May 16, 2008 14.50 14.50 14.30 14.30 2,900 -0.03(-0.21%)
May 15, 2008 14.49 14.50 14.33 14.33 1,320 -0.16(-1.10%)
May 14, 2008 13.94 14.49 13.94 14.49 7,700 +0.50(+3.57%)
May 13, 2008 13.91 13.99 13.81 13.99 3,940 +0.04(+0.29%)
May 12, 2008 13.94 13.95 13.94 13.95 2,400 +0.21(+1.53%)
May 09, 2008 13.80 14.07 13.74 13.74 11,400 +0.00(+0.00%)
May 08, 2008 13.64 13.74 13.64 13.74 400 -0.07(-0.51%)
May 07, 2008 13.80 13.81 13.80 13.81 2,750 +0.00(+0.00%)
May 06, 2008 13.56 13.81 13.52 13.81 5,200 -0.53(-3.70%)
May 05, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 02, 2008 14.50 14.50 14.34 14.34 7,400 +0.29(+2.06%)
May 01, 2008 14.00 14.05 14.05 14.05 5,771 +0.05(+0.36%)
Apr 30, 2008 13.85 14.01 13.85 14.00 11,950 +0.37(+2.71%)
Apr 29, 2008 13.62 13.80 13.61 13.63 4,296 -0.43(-3.06%)
Apr 28, 2008 13.26 14.93 13.26 14.06 16,100 +0.06(+0.43%)
Apr 25, 2008 13.50 14.00 13.50 14.00 3,340 +0.48(+3.55%)
Apr 24, 2008 13.25 13.80 13.13 13.52 5,650 +0.36(+2.74%)
Apr 23, 2008 13.17 13.17 13.16 13.16 4,800 -0.04(-0.30%)
Apr 22, 2008 13.54 13.54 13.20 13.20 1,300 -0.35(-2.58%)
Apr 21, 2008 13.50 13.75 13.50 13.55 4,310 +0.05(+0.37%)
Apr 18, 2008 12.75 13.50 12.75 13.50 44,660 +0.99(+7.91%)
Apr 17, 2008 12.26 12.51 12.15 12.51 4,208 +0.25(+2.04%)
Apr 16, 2008 12.26 12.26 12.26 12.26 1,500 +0.01(+0.08%)
Apr 15, 2008 12.25 12.25 12.25 12.25 24 +0.00(+0.00%)
Apr 14, 2008 12.36 12.36 12.25 12.25 2,426 -0.11(-0.89%)
Apr 11, 2008 13.09 13.09 12.36 12.36 1,450 -0.79(-6.01%)
Apr 10, 2008 12.76 13.15 12.27 13.15 11,500 +0.68(+5.45%)
Apr 09, 2008 12.52 12.52 12.44 12.47 3,789 -0.28(-2.20%)
Apr 08, 2008 12.86 12.88 12.75 12.75 8,291 -0.40(-3.04%)
Apr 07, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 04, 2008 13.02 13.45 13.02 13.15 1,000 +0.04(+0.31%)
Apr 03, 2008 13.16 13.16 13.11 13.11 900 -0.24(-1.80%)
Apr 02, 2008 13.67 13.79 13.35 13.35 24,200 +0.14(+1.06%)
Apr 01, 2008 13.15 13.99 13.15 13.21 30,300 +0.21(+1.62%)
Mar 31, 2008 12.93 13.00 12.78 13.00 33,365 +0.50(+4.00%)
Mar 28, 2008 12.61 12.61 12.50 12.50 9,421 -0.37(-2.87%)
Mar 27, 2008 12.69 13.00 12.69 12.87 12,992 +0.18(+1.42%)
Mar 26, 2008 12.55 12.69 12.26 12.69 24,725 -0.17(-1.32%)
Mar 25, 2008 12.50 12.94 12.31 12.86 10,500 +0.31(+2.47%)
Mar 24, 2008 12.65 12.94 12.10 12.55 11,110 +0.93(+8.00%)
Mar 21, 2008 11.80 11.80 11.20 11.62 11,493 +0.00(+0.00%)
Mar 20, 2008 11.80 11.80 11.20 11.62 11,493 -0.26(-2.19%)
Mar 19, 2008 11.94 11.95 11.79 11.88 10,874 +0.28(+2.41%)
Mar 18, 2008 11.84 11.85 11.00 11.60 18,454 +0.49(+4.41%)
Mar 17, 2008 10.90 11.95 10.90 11.11 20,300 -0.83(-6.95%)
Mar 14, 2008 12.80 14.83 11.51 11.94 53,370 -0.39(-3.16%)
Mar 13, 2008 12.39 12.42 11.73 12.33 8,900 -0.16(-1.28%)
Mar 12, 2008 12.49 12.49 12.49 12.49 100 +0.22(+1.79%)
Mar 11, 2008 12.35 12.49 12.02 12.27 8,973 +0.64(+5.50%)
Mar 10, 2008 11.72 12.22 11.63 11.63 3,190 -0.72(-5.83%)
Mar 07, 2008 11.64 12.48 11.64 12.35 12,600 +0.10(+0.82%)
Mar 06, 2008 12.25 12.50 12.25 12.25 11,400 -0.25(-2.00%)
Mar 05, 2008 12.89 12.99 12.16 12.50 12,000 +0.38(+3.14%)
Mar 04, 2008 12.42 12.84 11.95 12.12 15,320 -0.73(-5.68%)
Mar 03, 2008 13.25 13.25 12.52 12.85 6,652 -0.37(-2.80%)
Feb 29, 2008 13.76 13.78 13.18 13.22 4,350 -0.88(-6.24%)
Feb 28, 2008 13.81 14.34 13.81 14.10 2,605 -0.12(-0.84%)
Feb 27, 2008 14.12 14.25 14.04 14.22 8,900 +0.10(+0.71%)
Feb 26, 2008 14.16 14.16 14.07 14.12 1,510 -0.04(-0.28%)
Feb 25, 2008 13.75 14.16 13.47 14.16 32,128 +0.42(+3.06%)
Feb 22, 2008 13.46 13.74 13.42 13.74 4,400 -0.15(-1.08%)
Feb 21, 2008 13.75 13.89 13.44 13.89 4,903 +0.14(+1.02%)
Feb 20, 2008 13.89 13.89 13.50 13.75 6,690 +0.37(+2.77%)
Feb 19, 2008 13.40 13.50 13.32 13.38 12,900 +0.25(+1.90%)
Feb 18, 2008 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Feb 15, 2008 13.13 13.14 13.13 13.13 1,915 -0.57(-4.16%)
Feb 14, 2008 13.80 13.80 13.58 13.70 3,022 -0.10(-0.72%)
Feb 13, 2008 13.73 13.80 13.70 13.80 1,564 -0.01(-0.07%)
Feb 12, 2008 13.70 13.85 13.70 13.81 4,700 +0.25(+1.84%)
Feb 11, 2008 13.30 13.61 13.23 13.56 9,133 +0.00(+0.00%)
Feb 08, 2008 13.51 13.56 13.31 13.56 2,820 -0.29(-2.09%)
Feb 07, 2008 13.85 13.85 13.85 13.85 1,700 +0.35(+2.59%)
Feb 06, 2008 13.55 13.55 13.50 13.50 4,500 +0.06(+0.45%)
Feb 05, 2008 13.33 13.44 13.26 13.44 4,228 -0.21(-1.54%)
Feb 04, 2008 13.92 13.92 13.65 13.65 3,185 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.