Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.130 -0.120 (-9.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 0 -0.07(-6.48%)
Jan 30, 2024 1.080 1.080 1.080 1.080 3,500 -0.02(-1.82%)
Jan 29, 2024 1.110 1.110 1.100 1.100 5,700 +0.00(+0.00%)
Jan 26, 2024 1.100 1.100 1.100 1.100 6,300 -0.03(-2.65%)
Jan 25, 2024 1.100 1.130 1.100 1.130 900 -0.01(-0.88%)
Jan 24, 2024 1.140 1.140 1.140 1.140 100 +0.04(+3.64%)
Jan 23, 2024 1.100 1.100 1.100 1.100 116 -0.05(-4.35%)
Jan 19, 2024 1.150 0 -0.02(-1.71%)
Jan 17, 2024 1.170 0 -0.03(-2.50%)
Jan 15, 2024 1.200 0 -0.02(-1.64%)
Jan 12, 2024 1.210 1.220 1.210 1.220 2,700 +0.01(+0.83%)
Jan 11, 2024 1.210 1.210 1.200 1.210 2,500 -0.03(-2.42%)
Jan 09, 2024 1.240 0 +0.02(+1.64%)
Jan 08, 2024 1.220 1.220 1.220 1.220 103 -0.02(-1.61%)
Jan 05, 2024 1.150 1.240 1.150 1.240 18,200 +0.09(+7.83%)
Jan 04, 2024 1.150 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Dec 29, 2023 1.110 0 +0.05(+4.72%)
Dec 28, 2023 1.070 1.070 1.060 1.060 5,100 -0.06(-5.36%)
Dec 27, 2023 1.080 1.120 1.080 1.120 2,000 +0.06(+5.66%)
Dec 22, 2023 1.060 0 -0.19(-15.20%)
Dec 21, 2023 1.250 1.250 1.250 1.250 1,200 +0.20(+19.05%)
Dec 19, 2023 1.050 2 -0.05(-4.55%)
Dec 18, 2023 1.110 1.110 1.100 1.100 8,600 -0.01(-0.90%)
Dec 15, 2023 1.160 1.160 1.090 1.110 71,816 -0.04(-3.48%)
Dec 14, 2023 1.160 1.160 1.150 1.150 1,400 -0.01(-0.86%)
Dec 13, 2023 1.160 1.160 1.160 1.160 100 -0.10(-7.94%)
Dec 12, 2023 1.260 1.260 1.150 1.260 1,560 +0.00(+0.00%)
Dec 11, 2023 1.200 1.260 1.200 1.260 1,226 +0.10(+8.62%)
Dec 08, 2023 1.160 1.220 1.150 1.160 7,645 -0.08(-6.45%)
Dec 06, 2023 1.240 0 +0.04(+3.33%)
Dec 05, 2023 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 04, 2023 1.160 1.170 1.160 1.160 7,650 +0.00(+0.00%)
Dec 01, 2023 1.160 1.160 1.160 1.160 3,500 -0.11(-8.66%)
Nov 30, 2023 1.170 1.270 1.170 1.270 600 +0.10(+8.55%)
Nov 29, 2023 1.150 1.170 1.150 1.170 7,500 +0.05(+4.46%)
Nov 28, 2023 1.140 1.140 1.100 1.120 6,300 -0.02(-1.75%)
Nov 27, 2023 1.140 1.140 1.140 1.140 595 -0.01(-0.87%)
Nov 24, 2023 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Nov 23, 2023 1.230 1.230 1.150 1.150 4,300 +0.00(+0.00%)
Nov 22, 2023 1.160 1.170 1.150 1.150 4,800 -0.06(-4.96%)
Nov 20, 2023 1.210 0 +0.05(+4.31%)
Nov 17, 2023 1.160 1.160 1.150 1.160 2,200 -0.04(-3.33%)
Nov 16, 2023 1.150 1.200 1.150 1.200 950 +0.00(+0.00%)
Nov 15, 2023 1.210 1.210 1.200 1.200 29,300 -0.05(-4.00%)
Nov 14, 2023 1.260 1.260 1.200 1.250 15,500 -0.05(-3.85%)
Nov 13, 2023 1.300 1.300 1.300 1.300 1,100 +0.04(+3.17%)
Nov 10, 2023 1.260 1.260 1.260 1.260 900 -0.10(-7.35%)
Nov 09, 2023 1.360 1.360 1.360 1.360 100 +0.06(+4.62%)
Nov 08, 2023 1.310 1.340 1.300 1.300 28,725 -0.02(-1.52%)
Nov 06, 2023 1.320 0 +0.02(+1.54%)
Nov 03, 2023 1.250 1.300 1.250 1.300 600 +0.01(+0.78%)
Nov 02, 2023 1.290 1.290 1.290 1.290 1,600 +0.00(+0.00%)
Nov 01, 2023 1.250 1.290 1.250 1.290 2,600 +0.04(+3.20%)
Oct 31, 2023 1.190 1.250 1.190 1.250 12,600 +0.08(+6.84%)
Oct 30, 2023 1.170 1.170 1.170 1.170 2,300 +0.02(+1.74%)
Oct 25, 2023 1.150 0 +0.05(+4.55%)
Oct 23, 2023 1.100 0 +0.00(+0.00%)
Oct 20, 2023 1.120 1.120 1.100 1.100 31,000 -0.03(-2.65%)
Oct 16, 2023 1.130 0 -0.10(-8.13%)
Oct 13, 2023 1.100 1.230 1.090 1.230 7,100 +0.13(+11.82%)
Oct 12, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 10, 2023 1.100 0 +0.00(+0.00%)
Oct 05, 2023 1.100 0 -0.03(-2.65%)
Oct 03, 2023 1.130 21 +0.03(+2.73%)
Oct 02, 2023 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Sep 29, 2023 1.090 1.110 1.090 1.110 5,400 +0.02(+1.83%)
Sep 26, 2023 1.090 0 +0.00(+0.00%)
Sep 21, 2023 1.090 0 +0.00(+0.00%)
Sep 20, 2023 1.100 1.100 1.090 1.090 7,600 -0.01(-0.91%)
Sep 18, 2023 1.100 0 -0.03(-2.65%)
Sep 15, 2023 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Sep 13, 2023 1.150 0 +0.00(+0.00%)
Sep 12, 2023 1.170 1.170 1.150 1.150 20,300 -0.05(-4.17%)
Sep 11, 2023 1.200 1.200 1.200 1.200 21,600 +0.00(+0.00%)
Sep 08, 2023 1.200 1.210 1.200 1.200 14,275 +0.00(+0.00%)
Sep 07, 2023 1.210 1.210 1.200 1.200 4,000 -0.01(-0.83%)
Sep 06, 2023 1.230 1.230 1.210 1.210 4,501 -0.02(-1.63%)
Sep 01, 2023 1.230 0 +0.00(+0.00%)
Aug 31, 2023 1.290 1.290 1.230 1.230 12,904 -0.03(-2.38%)
Aug 29, 2023 1.260 0 -0.04(-3.08%)
Aug 28, 2023 1.260 1.300 1.260 1.300 700 +0.04(+3.17%)
Aug 23, 2023 1.260 0 -0.09(-6.67%)
Aug 22, 2023 1.320 1.350 1.300 1.350 5,000 +0.03(+2.27%)
Aug 21, 2023 1.330 1.330 1.320 1.320 1,500 +0.02(+1.54%)
Aug 17, 2023 1.300 0 +0.00(+0.00%)
Aug 16, 2023 1.380 1.380 1.300 1.300 4,210 -0.15(-10.34%)
Aug 15, 2023 1.400 1.450 1.370 1.450 500 +0.04(+2.84%)
Aug 14, 2023 1.420 1.560 1.410 1.410 5,200 -0.18(-11.32%)
Aug 10, 2023 1.590 0 +0.15(+10.42%)
Aug 09, 2023 1.460 1.460 1.440 1.440 1,950 -0.06(-4.00%)
Aug 08, 2023 1.600 1.600 1.500 1.500 4,960 -0.09(-5.66%)
Aug 04, 2023 1.590 0 +0.10(+6.71%)
Aug 03, 2023 1.470 1.490 1.460 1.490 5,000 +0.02(+1.36%)
Aug 02, 2023 1.480 1.480 1.470 1.470 1,495 +0.01(+0.68%)
Aug 01, 2023 1.490 1.500 1.460 1.460 1,600 -0.02(-1.35%)
Jul 31, 2023 1.410 1.480 1.410 1.480 4,900 +0.07(+4.96%)
Jul 28, 2023 1.410 1.410 1.410 1.410 100 +0.01(+0.71%)
Jul 27, 2023 1.440 1.440 1.400 1.400 3,815 +0.00(+0.00%)
Jul 25, 2023 1.400 0 -0.04(-2.78%)
Jul 24, 2023 1.430 1.440 1.430 1.440 3,600 +0.00(+0.00%)
Jul 21, 2023 1.400 1.440 1.400 1.440 4,040 +0.01(+0.70%)
Jul 20, 2023 1.400 1.430 1.400 1.430 2,200 +0.08(+5.93%)
Jul 19, 2023 1.400 1.400 1.350 1.350 2,230 -0.02(-1.46%)
Jul 18, 2023 1.370 1.370 1.370 1.370 1,216 -0.03(-2.14%)
Jul 17, 2023 1.440 1.440 1.400 1.400 9,600 +0.00(+0.00%)
Jul 14, 2023 1.410 1.410 1.400 1.400 200 -0.04(-2.78%)
Jul 13, 2023 1.450 1.450 1.400 1.440 5,627 -0.01(-0.69%)
Jul 12, 2023 1.480 1.480 1.450 1.450 5,000 -0.02(-1.36%)
Jul 11, 2023 1.690 1.730 1.470 1.470 8,023 -0.09(-5.77%)
Jul 10, 2023 1.450 1.740 1.410 1.560 12,736 +0.12(+8.33%)
Jul 07, 2023 1.460 1.470 1.440 1.440 2,200 -0.01(-0.69%)
Jul 06, 2023 1.530 1.540 1.450 1.450 2,262 -0.05(-3.33%)
Jul 05, 2023 1.430 1.540 1.430 1.500 6,700 +0.08(+5.63%)
Jul 04, 2023 1.400 1.440 1.400 1.420 3,107 +0.06(+4.41%)
Jun 30, 2023 1.360 0 +0.10(+7.94%)
Jun 29, 2023 1.260 1.280 1.260 1.260 4,300 +0.01(+0.80%)
Jun 28, 2023 1.250 1.250 1.250 1.250 140 -0.03(-2.34%)
Jun 27, 2023 1.280 1.280 1.280 1.280 1,401 +0.03(+2.40%)
Jun 23, 2023 1.250 0 +0.00(+0.00%)
Jun 22, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 21, 2023 1.260 1.260 1.250 1.250 5,500 +0.00(+0.00%)
Jun 19, 2023 1.250 0 +0.02(+1.63%)
Jun 16, 2023 1.280 1.280 1.230 1.230 900 -0.02(-1.60%)
Jun 15, 2023 1.250 1.250 1.250 1.250 2,600 -0.05(-3.85%)
May 08, 2023 1.230 1.370 1.230 1.300 36,929 +0.08(+6.56%)
May 05, 2023 1.230 1.230 1.150 1.220 9,100 +0.07(+6.09%)
May 04, 2023 1.250 1.250 1.150 1.150 4,100 -0.10(-8.00%)
May 03, 2023 1.160 1.250 1.140 1.250 28,970 +0.19(+17.92%)
May 02, 2023 1.040 1.200 1.040 1.060 22,802 +0.11(+11.58%)
Apr 28, 2023 0.9500 0 -0.11(-10.38%)
Apr 27, 2023 1.080 1.080 1.060 1.060 850 +0.06(+6.00%)
Apr 26, 2023 0.9500 1.000 0.9500 1.000 3,100 +0.05(+5.26%)
Apr 25, 2023 0.9500 0.9500 0.9500 0.9500 4,147 +0.05(+5.56%)
Apr 24, 2023 0.9900 0.9900 0.9000 0.9000 8,097 -0.10(-10.00%)
Apr 21, 2023 1.120 1.220 1.000 1.000 15,017 -0.10(-9.09%)
Apr 20, 2023 0.9000 1.100 0.9000 1.100 56,436 +0.27(+32.53%)
Apr 19, 2023 0.8300 0.8300 0.8300 0.8300 2,000 -0.07(-7.78%)
Apr 18, 2023 0.8900 0.9000 0.8900 0.9000 7,000 +0.01(+1.12%)
Apr 17, 2023 0.8800 0.8900 0.8300 0.8900 2,000 +0.01(+1.14%)
Apr 13, 2023 0.8800 0 -0.02(-2.22%)
Apr 11, 2023 0.9000 0 +0.00(+0.00%)
Apr 10, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 06, 2023 0.9000 0 +0.00(+0.00%)
Apr 03, 2023 0.9000 0 -0.01(-1.10%)
Mar 24, 2023 0.9100 0 -0.02(-2.15%)
Mar 22, 2023 0.9300 0 +0.09(+10.71%)
Mar 21, 2023 0.9000 0.9000 0.8400 0.8400 22,900 +0.01(+1.20%)
Mar 17, 2023 0.8300 0 +0.00(+0.00%)
Mar 16, 2023 0.8000 0.8300 0.8000 0.8300 2,600 +0.03(+3.75%)
Mar 15, 2023 0.7900 0.8000 0.7900 0.8000 4,500 -0.05(-5.88%)
Mar 14, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.06(-6.59%)
Mar 10, 2023 0.9100 0.9100 1,097 +0.06(+7.06%)
Mar 09, 2023 0.8900 0.8900 0.8500 0.8500 4,513 -0.08(-8.60%)
Mar 07, 2023 0.9300 20 +0.04(+4.49%)
Mar 06, 2023 0.8900 0.8900 0.8900 0.8900 11,500 -0.02(-2.20%)
Mar 03, 2023 0.8700 0.9100 0.8700 0.9100 2,500 +0.09(+10.98%)
Mar 01, 2023 0.8200 0 -0.06(-6.82%)
Feb 28, 2023 0.8600 0.8800 0.8100 0.8800 2,744 -0.05(-5.38%)
Feb 27, 2023 0.9200 0.9300 0.9200 0.9300 1,924 +0.00(+0.00%)
Feb 22, 2023 0.9300 0 +0.00(+0.00%)
Feb 21, 2023 0.8900 0.9300 0.8900 0.9300 18,039 +0.04(+4.49%)
Feb 17, 2023 0.8900 0 +0.00(+0.00%)
Feb 16, 2023 0.8500 0.8900 0.8500 0.8900 1,500 +0.06(+7.23%)
Feb 14, 2023 0.8300 0 +0.00(+0.00%)
Feb 13, 2023 0.8300 0.8300 0.8300 0.8300 500 -0.06(-6.74%)
Feb 10, 2023 0.8900 0.8900 0.8900 0.8900 7,000 -0.04(-4.30%)
Feb 09, 2023 0.9300 0.9300 0.9300 0.9300 557 +0.00(+0.00%)
Feb 07, 2023 0.9300 0 +0.03(+3.33%)
Feb 06, 2023 0.8900 0.9000 0.8900 0.9000 13,003 -0.03(-3.23%)
Feb 03, 2023 0.9300 0.9300 0.9300 0.9300 35,563 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.