Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.680 +0.160 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.750 9.810 9.510 9.750 18,234 -0.10(-1.02%)
Jan 30, 2023 10.04 10.06 9.810 9.850 6,946 -0.31(-3.05%)
Jan 27, 2023 10.14 10.24 10.14 10.16 9,710 -0.18(-1.74%)
Jan 26, 2023 10.30 10.42 10.22 10.34 36,650 +0.72(+7.48%)
Jan 25, 2023 9.500 9.850 9.480 9.620 20,102 +0.08(+0.84%)
Jan 24, 2023 9.720 9.730 9.540 9.540 17,356 -0.34(-3.44%)
Jan 23, 2023 9.850 9.930 9.830 9.880 10,068 -0.03(-0.30%)
Jan 20, 2023 10.11 10.16 9.849 9.910 35,447 -0.41(-3.97%)
Jan 19, 2023 10.20 10.39 10.14 10.32 18,341 +0.16(+1.57%)
Jan 18, 2023 10.30 10.36 9.690 10.16 26,078 +0.38(+3.85%)
Jan 17, 2023 9.690 9.783 9.615 9.783 6,817 +0.13(+1.38%)
Jan 13, 2023 9.420 9.650 9.303 9.650 12,059 +0.40(+4.32%)
Jan 12, 2023 9.260 9.270 9.040 9.250 22,283 +0.18(+1.98%)
Jan 11, 2023 9.040 9.120 8.916 9.070 24,272 +0.32(+3.66%)
Jan 10, 2023 8.670 8.960 8.620 8.750 14,919 +0.15(+1.74%)
Jan 09, 2023 8.620 8.690 8.570 8.600 10,067 +0.08(+0.94%)
Jan 06, 2023 8.130 8.520 7.940 8.520 28,177 +0.41(+5.06%)
Jan 05, 2023 8.080 8.190 8.050 8.110 14,443 -0.04(-0.49%)
Jan 04, 2023 8.110 8.580 8.110 8.150 28,590 +0.00(+0.00%)
Jan 03, 2023 8.040 8.219 8.020 8.150 20,761 +0.06(+0.74%)
Dec 30, 2022 8.120 8.170 8.007 8.090 8,816 -0.24(-2.88%)
Dec 29, 2022 8.130 8.330 8.100 8.330 14,062 +0.53(+6.79%)
Dec 28, 2022 7.890 8.010 7.800 7.800 29,185 -0.08(-1.02%)
Dec 27, 2022 8.010 8.011 7.880 7.880 7,524 -0.18(-2.23%)
Dec 23, 2022 7.990 8.130 7.820 8.060 6,310 +0.02(+0.25%)
Dec 22, 2022 8.010 8.060 7.940 8.040 22,559 -0.09(-1.11%)
Dec 21, 2022 8.100 8.180 8.078 8.130 13,683 +0.00(+0.00%)
Dec 20, 2022 8.080 8.230 8.080 8.130 11,068 -0.03(-0.37%)
Dec 19, 2022 8.270 8.290 8.120 8.160 26,048 +0.05(+0.62%)
Dec 16, 2022 8.120 8.210 8.080 8.110 60,646 +0.05(+0.62%)
Dec 15, 2022 8.310 8.340 8.060 8.060 53,554 -0.39(-4.62%)
Dec 14, 2022 8.430 8.615 8.415 8.450 77,272 -0.04(-0.47%)
Dec 13, 2022 8.880 8.890 8.475 8.490 112,110 -0.01(-0.12%)
Dec 12, 2022 8.480 8.520 8.370 8.500 15,981 +0.08(+0.95%)
Dec 09, 2022 8.490 8.550 8.420 8.420 53,313 +0.04(+0.48%)
Dec 08, 2022 8.250 8.408 8.210 8.380 127,988 +0.07(+0.84%)
Dec 07, 2022 8.410 8.480 8.230 8.310 142,060 -0.01(-0.12%)
Dec 06, 2022 8.480 8.480 8.270 8.320 299,718 -0.44(-5.02%)
Dec 05, 2022 9.010 9.060 8.650 8.760 135,315 -0.38(-4.16%)
Dec 02, 2022 9.140 9.230 9.043 9.140 226,336 -0.05(-0.54%)
Dec 01, 2022 9.330 9.400 9.130 9.190 124,065 +0.45(+5.15%)
Nov 30, 2022 8.660 8.860 8.595 8.740 144,345 +0.34(+4.05%)
Nov 29, 2022 8.500 8.540 8.400 8.400 66,769 -0.28(-3.23%)
Nov 28, 2022 8.710 8.840 8.600 8.680 104,781 -0.20(-2.25%)
Nov 25, 2022 8.890 8.910 8.830 8.880 74,465 +0.31(+3.62%)
Nov 23, 2022 8.380 8.570 8.360 8.570 14,440 +0.38(+4.64%)
Nov 22, 2022 8.180 8.230 8.060 8.190 52,913 -0.08(-0.97%)
Nov 21, 2022 8.300 8.420 8.250 8.270 265,094 -0.18(-2.13%)
Nov 18, 2022 8.660 8.660 8.420 8.450 102,991 -0.35(-3.98%)
Nov 17, 2022 8.640 8.800 8.600 8.800 109,089 +0.04(+0.46%)
Nov 16, 2022 9.010 9.040 8.710 8.760 54,734 -0.49(-5.30%)
Nov 15, 2022 9.670 9.690 9.080 9.250 153,823 -0.43(-4.44%)
Nov 14, 2022 9.780 9.890 9.670 9.680 166,437 -0.17(-1.73%)
Nov 11, 2022 9.460 9.850 9.420 9.850 307,786 +0.48(+5.12%)
Nov 10, 2022 9.160 9.370 8.935 9.370 397,215 +0.83(+9.72%)
Nov 09, 2022 8.600 8.742 8.420 8.540 155,388 -0.99(-10.39%)
Nov 08, 2022 9.560 9.690 9.510 9.530 157,308 +0.03(+0.32%)
Nov 07, 2022 9.600 9.600 9.420 9.500 105,079 +0.12(+1.28%)
Nov 04, 2022 9.260 9.480 9.130 9.380 11,090 +0.44(+4.92%)
Nov 03, 2022 9.110 9.150 8.920 8.940 15,653 -0.54(-5.65%)
Nov 02, 2022 9.760 9.780 9.475 9.475 8,684 -0.25(-2.52%)
Nov 01, 2022 9.910 9.930 9.660 9.720 8,974 -0.01(-0.07%)
Oct 31, 2022 9.660 9.727 9.170 9.727 19,626 +0.12(+1.22%)
Oct 28, 2022 9.490 9.610 9.410 9.610 11,652 -0.01(-0.10%)
Oct 27, 2022 9.660 9.670 9.470 9.620 11,242 -0.17(-1.74%)
Oct 26, 2022 9.550 9.870 9.540 9.790 14,081 +0.34(+3.60%)
Oct 25, 2022 9.110 9.450 9.110 9.450 9,170 +0.58(+6.54%)
Oct 24, 2022 9.070 9.070 8.850 8.870 18,430 +0.06(+0.74%)
Oct 21, 2022 8.640 8.830 8.630 8.805 8,483 +0.12(+1.44%)
Oct 20, 2022 8.680 8.880 8.670 8.680 22,037 +0.04(+0.52%)
Oct 19, 2022 8.750 8.750 8.552 8.635 13,613 -0.47(-5.21%)
Oct 18, 2022 9.160 9.220 9.030 9.110 13,429 +0.34(+3.88%)
Oct 17, 2022 8.780 8.850 8.760 8.770 12,838 +0.46(+5.54%)
Oct 14, 2022 8.680 8.680 8.195 8.310 6,835 -0.04(-0.48%)
Oct 13, 2022 7.870 8.430 7.830 8.350 18,510 +0.30(+3.73%)
Oct 12, 2022 8.200 8.230 8.050 8.050 10,193 -0.09(-1.11%)
Oct 11, 2022 8.110 8.320 7.960 8.140 14,362 -0.16(-1.93%)
Oct 10, 2022 8.540 8.570 8.300 8.300 24,106 -0.39(-4.49%)
Oct 07, 2022 8.700 8.785 8.590 8.690 27,528 -0.32(-3.55%)
Oct 06, 2022 8.990 9.080 8.920 9.010 62,955 +0.15(+1.69%)
Oct 05, 2022 8.980 9.180 8.860 8.860 83,361 -0.62(-6.54%)
Oct 04, 2022 9.440 9.560 8.830 9.480 99,315 +0.48(+5.33%)
Oct 03, 2022 8.930 9.160 8.880 9.000 29,561 +0.21(+2.39%)
Sep 30, 2022 8.650 8.890 8.640 8.790 18,908 +0.32(+3.78%)
Sep 29, 2022 8.580 8.600 8.440 8.470 18,394 -0.24(-2.76%)
Sep 28, 2022 8.480 8.790 8.400 8.710 21,477 +0.28(+3.32%)
Sep 27, 2022 8.480 8.570 8.370 8.430 20,950 +0.03(+0.36%)
Sep 26, 2022 8.600 8.690 8.370 8.400 18,547 -0.18(-2.10%)
Sep 23, 2022 8.700 8.790 8.519 8.580 23,563 -0.37(-4.13%)
Sep 22, 2022 8.960 8.960 8.820 8.950 29,232 -0.22(-2.40%)
Sep 21, 2022 9.350 9.400 9.110 9.170 42,324 -0.25(-2.65%)
Sep 20, 2022 9.200 9.540 9.160 9.420 112,735 -0.57(-5.71%)
Sep 19, 2022 9.850 9.990 9.760 9.990 28,769 -0.18(-1.77%)
Sep 16, 2022 10.12 10.20 10.07 10.17 30,113 -0.31(-2.96%)
Sep 15, 2022 10.52 10.72 10.48 10.48 16,585 -0.20(-1.87%)
Sep 14, 2022 10.71 10.78 10.57 10.68 26,117 -0.11(-1.02%)
Sep 13, 2022 11.09 11.10 10.74 10.79 19,088 -0.79(-6.82%)
Sep 12, 2022 11.55 11.69 11.52 11.58 15,916 +0.09(+0.78%)
Sep 09, 2022 11.36 11.56 11.34 11.49 13,779 +0.29(+2.59%)
Sep 08, 2022 10.85 11.20 10.80 11.20 15,373 +0.12(+1.08%)
Sep 07, 2022 10.74 11.13 10.73 11.08 28,931 +0.41(+3.84%)
Sep 06, 2022 10.85 10.88 10.66 10.67 18,428 -0.06(-0.56%)
Sep 02, 2022 10.88 10.92 10.59 10.73 35,734 +0.06(+0.56%)
Sep 01, 2022 10.74 10.82 10.59 10.67 36,865 -0.39(-3.53%)
Aug 31, 2022 11.25 11.30 11.03 11.06 26,846 -0.24(-2.12%)
Aug 30, 2022 11.50 11.52 11.19 11.30 21,444 +0.18(+1.62%)
Aug 29, 2022 11.20 11.34 11.07 11.12 27,662 -0.24(-2.11%)
Aug 26, 2022 11.68 11.68 11.34 11.36 25,349 -0.34(-2.91%)
Aug 25, 2022 11.77 11.84 11.63 11.70 19,523 -0.04(-0.34%)
Aug 24, 2022 11.69 11.89 11.58 11.74 52,150 +0.06(+0.51%)
Aug 23, 2022 11.95 12.05 11.59 11.68 203,949 -1.08(-8.46%)
Aug 22, 2022 12.58 12.83 12.55 12.76 41,115 -0.32(-2.45%)
Aug 19, 2022 13.22 13.23 13.01 13.08 71,386 -0.29(-2.17%)
Aug 18, 2022 13.40 13.45 13.32 13.37 24,543 -0.28(-2.05%)
Aug 17, 2022 13.81 13.87 13.61 13.65 40,082 -0.06(-0.44%)
Aug 16, 2022 13.98 14.02 13.68 13.71 56,594 -0.09(-0.65%)
Aug 15, 2022 13.85 14.01 13.78 13.80 30,430 -0.17(-1.22%)
Aug 12, 2022 13.65 13.97 13.62 13.97 109,139 +0.83(+6.32%)
Aug 11, 2022 13.01 13.33 13.01 13.14 60,013 +0.01(+0.08%)
Aug 10, 2022 12.65 13.13 12.59 13.13 75,833 -1.00(-7.08%)
Aug 09, 2022 14.15 14.16 13.99 14.13 75,806 -0.21(-1.46%)
Aug 08, 2022 14.27 14.37 14.18 14.34 26,833 +0.05(+0.35%)
Aug 05, 2022 14.03 14.29 13.98 14.29 72,925 -0.62(-4.16%)
Aug 04, 2022 14.95 15.04 14.79 14.91 46,071 +0.32(+2.19%)
Aug 03, 2022 14.33 14.61 14.33 14.59 46,110 +0.80(+5.80%)
Aug 02, 2022 13.77 14.00 13.74 13.79 69,688 +0.62(+4.71%)
Aug 01, 2022 13.28 13.60 13.17 13.17 42,089 +0.50(+3.95%)
Jul 29, 2022 12.97 12.99 12.67 12.67 47,125 -0.48(-3.65%)
Jul 28, 2022 13.14 13.18 12.91 13.15 11,458 -0.09(-0.68%)
Jul 27, 2022 12.97 13.24 12.94 13.24 10,561 +0.30(+2.32%)
Jul 26, 2022 13.02 13.04 12.84 12.94 22,247 -0.24(-1.82%)
Jul 25, 2022 13.35 13.39 13.11 13.18 17,004 -0.18(-1.35%)
Jul 22, 2022 13.42 13.47 13.25 13.36 25,614 +0.18(+1.37%)
Jul 21, 2022 13.00 13.37 13.00 13.18 41,961 +0.45(+3.53%)
Jul 20, 2022 12.87 12.97 12.67 12.73 16,267 -0.12(-0.93%)
Jul 19, 2022 12.51 12.85 12.48 12.85 24,538 +0.45(+3.63%)
Jul 18, 2022 12.56 12.67 12.26 12.40 25,177 +0.04(+0.32%)
Jul 15, 2022 12.28 12.43 12.24 12.36 12,557 +0.07(+0.57%)
Jul 14, 2022 12.32 12.38 12.13 12.29 48,847 -0.13(-1.05%)
Jul 13, 2022 11.94 12.50 11.91 12.42 9,228 +0.30(+2.48%)
Jul 12, 2022 12.37 12.45 12.08 12.12 17,575 -0.49(-3.89%)
Jul 11, 2022 12.76 12.77 12.54 12.61 13,515 -0.36(-2.78%)
Jul 08, 2022 12.74 13.07 12.71 12.97 15,539 +0.03(+0.23%)
Jul 07, 2022 12.63 12.94 12.63 12.94 21,776 +0.23(+1.81%)
Jul 06, 2022 12.51 12.90 12.48 12.71 17,578 +0.23(+1.84%)
Jul 05, 2022 11.97 12.51 11.94 12.48 17,181 -0.12(-0.95%)
Jul 01, 2022 12.20 12.64 12.18 12.60 35,465 +0.62(+5.18%)
Jun 30, 2022 11.95 12.16 11.84 11.98 33,345 -0.51(-4.08%)
Jun 29, 2022 12.45 12.57 12.33 12.49 11,491 -0.22(-1.73%)
Jun 28, 2022 12.84 12.91 12.70 12.71 15,305 -0.34(-2.61%)
Jun 27, 2022 12.98 13.05 12.89 13.05 26,759 +0.02(+0.15%)
Jun 24, 2022 13.03 13.16 12.92 13.03 31,033 +0.60(+4.83%)
Jun 23, 2022 12.14 12.43 11.98 12.43 41,115 -0.03(-0.24%)
Jun 22, 2022 11.96 12.50 11.95 12.46 25,470 +0.38(+3.15%)
Jun 21, 2022 12.25 12.30 11.97 12.08 32,518 -0.12(-0.98%)
Jun 17, 2022 11.94 12.22 11.94 12.20 21,896 +0.32(+2.69%)
Jun 16, 2022 11.96 12.10 11.78 11.88 41,835 -0.36(-2.94%)
Jun 15, 2022 12.01 12.33 11.97 12.24 55,482 +0.56(+4.79%)
Jun 14, 2022 11.90 11.96 11.68 11.68 48,144 -0.52(-4.26%)
Jun 13, 2022 12.23 12.35 12.06 12.20 28,401 -0.77(-5.94%)
Jun 10, 2022 13.06 13.20 12.94 12.97 15,946 -0.26(-1.97%)
Jun 09, 2022 13.54 13.59 13.23 13.23 13,409 -0.97(-6.83%)
Jun 08, 2022 13.99 14.41 13.99 14.20 16,003 +0.00(+0.00%)
Jun 07, 2022 13.65 14.20 13.65 14.20 20,522 +0.28(+2.01%)
Jun 06, 2022 13.93 14.00 13.82 13.92 31,208 +0.15(+1.09%)
Jun 03, 2022 13.78 13.80 13.57 13.77 26,830 -0.23(-1.64%)
Jun 02, 2022 13.54 14.03 13.53 14.00 22,184 +0.60(+4.48%)
Jun 01, 2022 13.71 13.76 13.29 13.40 18,505 -0.44(-3.18%)
May 31, 2022 14.02 14.02 13.73 13.84 22,259 -0.08(-0.57%)
May 27, 2022 13.71 14.01 13.71 13.92 45,554 +0.37(+2.73%)
May 26, 2022 13.25 13.57 13.25 13.55 16,173 +0.31(+2.34%)
May 25, 2022 13.13 13.33 13.11 13.24 20,088 +0.01(+0.08%)
May 24, 2022 13.28 13.31 13.16 13.23 25,060 -0.07(-0.53%)
May 23, 2022 13.40 13.44 13.26 13.30 33,950 -0.12(-0.89%)
May 20, 2022 13.30 13.45 13.17 13.42 40,400 +0.35(+2.68%)
May 19, 2022 12.58 13.17 12.58 13.07 51,378 +0.68(+5.49%)
May 18, 2022 12.69 12.74 12.35 12.39 42,075 -0.68(-5.20%)
May 17, 2022 12.93 13.13 12.87 13.07 42,143 +0.46(+3.65%)
May 16, 2022 12.56 12.67 12.46 12.61 24,655 +0.19(+1.53%)
May 13, 2022 11.93 12.58 11.93 12.42 55,228 +1.37(+12.40%)
May 12, 2022 10.70 11.22 10.60 11.05 48,173 +0.16(+1.47%)
May 11, 2022 11.16 11.53 10.81 10.89 91,031 -1.66(-13.23%)
May 10, 2022 11.54 12.81 11.37 12.55 325,728 +1.77(+16.42%)
May 09, 2022 11.23 11.30 10.75 10.78 117,705 -0.65(-5.69%)
May 06, 2022 11.58 11.61 11.38 11.43 25,125 -0.50(-4.19%)
May 05, 2022 12.19 12.21 11.87 11.93 46,603 -0.29(-2.37%)
May 04, 2022 12.16 12.29 11.94 12.22 50,844 +0.11(+0.91%)
May 03, 2022 12.14 12.27 12.05 12.11 63,818 +0.11(+0.92%)
May 02, 2022 11.75 12.13 11.75 12.00 48,453 +0.00(+0.00%)
Apr 29, 2022 12.35 12.51 12.00 12.00 47,408 -0.28(-2.28%)
Apr 28, 2022 12.28 12.39 12.10 12.28 47,354 +0.17(+1.40%)
Apr 27, 2022 12.09 12.22 11.92 12.11 53,718 -0.01(-0.08%)
Apr 26, 2022 12.84 12.85 12.11 12.12 84,254 -1.07(-8.11%)
Apr 25, 2022 13.06 13.25 12.96 13.19 64,594 -0.53(-3.86%)
Apr 22, 2022 14.11 14.11 13.69 13.72 42,063 -0.34(-2.42%)
Apr 21, 2022 14.26 14.33 14.01 14.06 77,070 -0.14(-0.99%)
Apr 20, 2022 14.13 14.26 14.07 14.20 77,339 +0.59(+4.34%)
Apr 19, 2022 13.49 13.74 13.45 13.61 81,369 -0.01(-0.07%)
Apr 18, 2022 13.62 14.98 13.40 13.62 32,484 +0.04(+0.29%)
Apr 14, 2022 13.74 13.79 13.58 13.58 335,199 +0.03(+0.22%)
Apr 13, 2022 13.36 13.55 13.27 13.55 228,274 +0.16(+1.19%)
Apr 12, 2022 13.91 14.02 13.39 13.39 264,574 -1.04(-7.21%)
Apr 11, 2022 14.52 14.64 14.36 14.43 55,929 -0.43(-2.89%)
Apr 08, 2022 15.07 15.11 14.86 14.86 25,893 -0.42(-2.75%)
Apr 07, 2022 15.48 15.55 15.28 15.28 72,447 +0.27(+1.80%)
Apr 06, 2022 15.09 15.11 14.97 15.01 19,811 -0.45(-2.91%)
Apr 05, 2022 15.42 15.59 15.39 15.46 15,410 -0.04(-0.26%)
Apr 04, 2022 15.42 15.54 15.38 15.50 32,542 +0.10(+0.65%)
Apr 01, 2022 15.21 15.44 15.12 15.40 29,323 +0.27(+1.78%)
Mar 31, 2022 15.43 16.46 15.06 15.13 43,126 -0.36(-2.32%)
Mar 30, 2022 15.53 15.64 15.43 15.49 43,989 +0.09(+0.58%)
Mar 29, 2022 15.45 15.57 15.24 15.40 46,672 +0.78(+5.34%)
Mar 28, 2022 14.57 14.79 14.45 14.62 100,919 +0.20(+1.39%)
Mar 25, 2022 14.59 14.60 14.38 14.42 27,339 -0.25(-1.70%)
Mar 24, 2022 14.83 14.86 14.56 14.67 45,027 -0.39(-2.59%)
Mar 23, 2022 15.29 15.29 15.06 15.06 18,458 -0.34(-2.21%)
Mar 22, 2022 15.20 15.53 15.20 15.40 18,105 +0.08(+0.52%)
Mar 21, 2022 15.19 15.44 15.03 15.32 36,080 -0.08(-0.52%)
Mar 18, 2022 14.90 15.46 14.90 15.40 28,819 +0.24(+1.58%)
Mar 17, 2022 15.08 15.29 15.03 15.16 68,052 +0.25(+1.68%)
Mar 16, 2022 14.58 14.96 14.38 14.91 307,395 +1.00(+7.19%)
Mar 15, 2022 14.00 14.09 13.69 13.91 258,840 +0.33(+2.43%)
Mar 14, 2022 14.07 14.33 13.19 13.58 229,108 +0.12(+0.89%)
Mar 11, 2022 13.97 14.04 13.44 13.46 53,440 -0.24(-1.75%)
Mar 10, 2022 13.87 14.00 13.59 13.70 45,015 -0.46(-3.25%)
Mar 09, 2022 13.91 14.30 13.80 14.16 115,979 +1.23(+9.51%)
Mar 08, 2022 13.11 13.33 12.79 12.93 60,870 -0.19(-1.45%)
Mar 07, 2022 13.38 13.45 13.05 13.12 54,054 -0.38(-2.81%)
Mar 04, 2022 13.57 13.67 13.43 13.50 89,693 -0.79(-5.53%)
Mar 03, 2022 14.63 14.87 14.17 14.29 46,340 -0.12(-0.83%)
Mar 02, 2022 14.38 14.48 14.19 14.41 52,871 -0.07(-0.48%)
Mar 01, 2022 14.15 14.53 14.08 14.48 45,900 -0.19(-1.30%)
Feb 28, 2022 14.60 15.03 14.56 14.67 99,415 +0.11(+0.76%)
Feb 25, 2022 14.47 14.56 14.36 14.56 168,108 +0.13(+0.90%)
Feb 24, 2022 13.55 14.48 13.56 14.43 130,724 +0.50(+3.59%)
Feb 23, 2022 14.24 14.25 13.93 13.93 32,949 -0.21(-1.49%)
Feb 22, 2022 14.14 14.28 14.07 14.14 156,762 -0.33(-2.28%)
Feb 18, 2022 14.47 0 -1.29(-8.19%)
Feb 17, 2022 15.97 15.97 15.73 15.76 22,178 -0.34(-2.11%)
Feb 16, 2022 16.01 16.18 15.88 16.10 19,831 -0.01(-0.06%)
Feb 15, 2022 16.08 16.19 16.01 16.11 27,784 +0.60(+3.87%)
Feb 14, 2022 15.47 15.65 15.37 15.51 44,507 -0.34(-2.15%)
Feb 11, 2022 16.44 16.47 15.79 15.85 47,168 -0.45(-2.76%)
Feb 10, 2022 16.25 16.68 16.17 16.30 61,289 -1.09(-6.27%)
Feb 09, 2022 17.52 17.54 17.29 17.39 28,798 +0.15(+0.87%)
Feb 08, 2022 17.24 17.38 17.09 17.24 71,363 -0.31(-1.77%)
Feb 07, 2022 17.10 17.71 17.06 17.55 60,833 +0.08(+0.46%)
Feb 04, 2022 18.03 18.08 17.17 17.47 85,696 -3.10(-15.07%)
Feb 03, 2022 20.55 20.73 20.48 20.57 28,993 -0.20(-0.96%)
Feb 02, 2022 20.88 21.08 19.52 20.77 32,930 +0.27(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.