Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.720 -0.140 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.026 5.149 4.983 5.062 54,996 +0.04(+0.72%)
Jan 30, 2013 5.142 5.142 4.975 5.026 81,697 -0.10(-1.98%)
Jan 29, 2013 5.004 5.243 4.983 5.127 193,758 +0.11(+2.16%)
Jan 28, 2013 5.084 5.098 4.917 5.019 79,627 -0.06(-1.14%)
Jan 25, 2013 5.004 5.135 4.968 5.077 146,748 -0.07(-1.27%)
Jan 24, 2013 4.983 5.171 4.932 5.142 242,237 +0.17(+3.50%)
Jan 23, 2013 4.881 4.968 4.852 4.968 359,548 +0.12(+2.39%)
Jan 22, 2013 4.990 4.990 4.744 4.852 149,150 -0.11(-2.19%)
Jan 18, 2013 4.888 4.975 4.816 4.961 197,268 +0.10(+2.09%)
Jan 17, 2013 4.801 4.939 4.801 4.859 82,032 +0.08(+1.67%)
Jan 16, 2013 4.830 4.865 4.707 4.780 203,826 -0.07(-1.35%)
Jan 15, 2013 4.780 4.874 4.758 4.845 120,056 +0.03(+0.60%)
Jan 14, 2013 4.954 4.954 4.780 4.816 69,566 -0.16(-3.20%)
Jan 11, 2013 4.990 5.026 4.859 4.975 51,892 +0.01(+0.29%)
Jan 10, 2013 5.048 5.048 4.830 4.961 499,357 -0.09(-1.86%)
Jan 09, 2013 5.040 5.084 4.932 5.055 101,213 +0.05(+1.01%)
Jan 08, 2013 5.207 5.214 5.004 5.004 81,940 -0.24(-4.56%)
Jan 07, 2013 5.279 5.352 5.185 5.243 50,286 -0.09(-1.63%)
Jan 04, 2013 5.366 5.395 5.272 5.330 129,516 +0.01(+0.14%)
Jan 03, 2013 5.374 5.374 5.251 5.323 95,444 -0.04(-0.81%)
Jan 02, 2013 5.403 5.424 5.164 5.366 253,539 +0.20(+3.93%)
Dec 31, 2012 5.127 5.214 5.069 5.164 35,908 +0.01(+0.14%)
Dec 28, 2012 5.149 5.207 5.004 5.156 95,911 -0.03(-0.56%)
Dec 27, 2012 5.301 5.301 5.084 5.185 48,923 -0.14(-2.59%)
Dec 26, 2012 5.222 5.330 5.127 5.323 24,989 +0.07(+1.38%)
Dec 24, 2012 5.395 5.432 5.178 5.251 27,489 -0.12(-2.29%)
Dec 21, 2012 5.366 5.432 5.251 5.374 128,504 -0.05(-0.93%)
Dec 20, 2012 5.156 5.432 5.084 5.424 156,167 +0.28(+5.49%)
Dec 19, 2012 5.098 5.156 5.069 5.142 31,840 +0.05(+1.00%)
Dec 18, 2012 5.019 5.127 4.968 5.091 144,455 +0.07(+1.30%)
Dec 17, 2012 4.838 5.040 4.838 5.026 83,365 +0.17(+3.58%)
Dec 14, 2012 4.664 4.888 4.548 4.852 48,114 +0.17(+3.55%)
Dec 13, 2012 4.758 4.765 4.613 4.686 31,834 -0.06(-1.22%)
Dec 12, 2012 4.830 4.830 4.693 4.744 38,204 -0.04(-0.76%)
Dec 11, 2012 4.809 4.809 4.657 4.780 41,724 +0.00(+0.00%)
Dec 10, 2012 4.715 4.780 4.635 4.780 64,352 +0.08(+1.69%)
Dec 07, 2012 4.765 4.765 4.620 4.700 310,822 -0.07(-1.37%)
Dec 06, 2012 4.765 4.787 4.678 4.765 45,707 +0.01(+0.15%)
Dec 05, 2012 4.917 4.917 4.715 4.758 61,715 -0.14(-2.81%)
Dec 04, 2012 5.062 5.062 4.838 4.896 79,794 -0.13(-2.59%)
Nov 30, 2012 4.975 5.048 4.830 5.026 128,331 +0.04(+0.87%)
Nov 29, 2012 4.954 4.997 4.852 4.983 51,382 +0.03(+0.58%)
Nov 28, 2012 4.925 4.961 4.715 4.954 83,972 +0.00(+0.00%)
Nov 27, 2012 4.830 4.986 4.785 4.954 31,577 +0.15(+3.17%)
Nov 26, 2012 4.896 4.932 4.780 4.802 88,216 -0.14(-2.79%)
Nov 23, 2012 4.910 5.048 4.686 4.939 52,212 +0.05(+1.04%)
Nov 21, 2012 4.678 4.925 4.628 4.888 148,368 +0.21(+4.49%)
Nov 20, 2012 4.563 4.715 4.497 4.678 180,480 +0.10(+2.22%)
Nov 19, 2012 4.693 4.715 4.476 4.577 1,605,507 -0.12(-2.62%)
Nov 16, 2012 4.722 4.874 4.664 4.700 71,985 -0.05(-1.07%)
Nov 15, 2012 4.845 4.845 4.657 4.751 80,672 -0.13(-2.67%)
Nov 14, 2012 4.983 4.983 4.809 4.881 83,883 -0.07(-1.32%)
Nov 13, 2012 4.939 4.975 4.859 4.946 64,198 -0.09(-1.87%)
Nov 12, 2012 5.091 5.135 4.932 5.040 77,975 -0.04(-0.71%)
Nov 09, 2012 5.156 5.243 5.069 5.077 48,400 -0.05(-0.99%)
Nov 08, 2012 5.142 5.164 5.091 5.127 49,781 -0.04(-0.83%)
Nov 07, 2012 5.156 5.171 5.026 5.171 89,416 -0.01(-0.15%)
Nov 06, 2012 5.200 5.251 5.098 5.178 25,575 +0.01(+0.28%)
Nov 05, 2012 5.178 5.200 5.098 5.164 63,477 +0.01(+0.28%)
Nov 02, 2012 5.178 5.207 5.033 5.149 72,365 -0.02(-0.42%)
Nov 01, 2012 5.040 5.214 5.040 5.171 337,675 +0.11(+2.15%)
Oct 31, 2012 5.345 5.345 5.033 5.062 38,392 -0.25(-4.77%)
Oct 26, 2012 5.142 5.316 5.316 5.316 139,324 +0.17(+3.38%)
Oct 25, 2012 5.062 5.171 4.961 5.142 72,565 +0.09(+1.72%)
Oct 24, 2012 5.026 5.069 4.975 5.055 47,160 -0.05(-0.99%)
Oct 23, 2012 5.279 5.345 5.012 5.106 732,143 -0.31(-5.75%)
Oct 19, 2012 5.403 5.432 5.301 5.417 41,119 +0.02(+0.40%)
Oct 18, 2012 5.518 5.649 5.308 5.395 173,426 -0.14(-2.61%)
Oct 17, 2012 5.555 5.569 5.345 5.540 50,058 +0.04(+0.66%)
Oct 16, 2012 5.345 5.613 5.254 5.504 111,718 +0.21(+3.97%)
Oct 15, 2012 5.337 5.337 5.178 5.294 77,114 -0.04(-0.81%)
Oct 12, 2012 5.287 5.432 5.272 5.337 28,638 +0.02(+0.41%)
Oct 11, 2012 5.308 5.381 5.279 5.316 23,342 +0.02(+0.41%)
Oct 10, 2012 5.359 5.359 5.193 5.294 55,242 -0.08(-1.48%)
Oct 09, 2012 5.345 5.381 5.142 5.374 66,749 +0.05(+0.95%)
Oct 08, 2012 5.446 5.446 5.236 5.323 93,065 -0.14(-2.52%)
Oct 05, 2012 5.453 5.613 5.417 5.461 107,414 -0.01(-0.13%)
Oct 04, 2012 5.453 5.526 5.403 5.468 79,642 -0.01(-0.13%)
Oct 03, 2012 5.504 5.504 5.374 5.475 87,890 +0.02(+0.40%)
Oct 02, 2012 5.424 5.576 5.388 5.453 174,806 +0.15(+2.87%)
Oct 01, 2012 5.403 5.403 5.193 5.301 117,496 -0.10(-1.88%)
Sep 28, 2012 5.243 5.439 5.229 5.403 261,758 +0.16(+3.04%)
Sep 27, 2012 5.214 5.352 5.214 5.243 116,218 +0.05(+0.98%)
Sep 26, 2012 5.193 5.395 5.048 5.193 163,079 -0.01(-0.14%)
Sep 25, 2012 5.004 5.403 4.935 5.200 209,410 +0.20(+4.06%)
Sep 24, 2012 4.838 5.033 4.613 4.997 200,197 +0.11(+2.22%)
Sep 21, 2012 4.606 4.903 4.577 4.888 288,193 +0.32(+6.97%)
Sep 20, 2012 4.526 4.591 4.461 4.570 30,977 +0.03(+0.64%)
Sep 19, 2012 4.584 4.591 4.468 4.541 314,684 -0.02(-0.48%)
Sep 18, 2012 4.483 4.620 4.360 4.563 470,928 +0.08(+1.78%)
Sep 17, 2012 4.686 4.686 4.454 4.483 72,391 -0.25(-5.21%)
Sep 14, 2012 4.649 4.736 4.570 4.729 117,276 +0.09(+2.03%)
Sep 13, 2012 4.534 4.649 4.404 4.635 101,638 +0.09(+2.07%)
Sep 12, 2012 4.563 4.599 4.447 4.541 90,926 -0.01(-0.32%)
Sep 11, 2012 4.657 4.657 4.534 4.555 63,094 -0.07(-1.56%)
Sep 10, 2012 4.599 4.707 4.577 4.628 101,253 -0.06(-1.24%)
Sep 07, 2012 4.505 4.787 4.505 4.686 375,219 +0.19(+4.19%)
Sep 06, 2012 4.490 4.555 4.439 4.497 215,122 +0.03(+0.65%)
Sep 05, 2012 4.519 4.519 4.432 4.468 84,062 -0.02(-0.48%)
Sep 04, 2012 4.432 4.519 4.384 4.490 141,820 +0.09(+1.97%)
Aug 31, 2012 4.468 4.468 4.360 4.403 83,729 -0.04(-0.82%)
Aug 30, 2012 4.461 4.512 4.410 4.439 218,526 -0.04(-0.81%)
Aug 29, 2012 4.541 4.548 4.429 4.476 301,553 -0.04(-0.80%)
Aug 27, 2012 4.526 4.548 4.468 4.512 164,267 -0.01(-0.16%)
Aug 24, 2012 4.410 4.541 4.403 4.519 153,376 +0.04(+0.81%)
Aug 23, 2012 4.519 4.534 4.454 4.483 61,527 -0.07(-1.43%)
Aug 22, 2012 4.381 4.584 4.244 4.548 118,410 +0.17(+3.80%)
Aug 21, 2012 4.345 4.476 4.302 4.381 72,904 +0.07(+1.51%)
Aug 20, 2012 4.512 4.534 4.251 4.316 108,605 -0.23(-5.10%)
Aug 17, 2012 4.512 4.584 4.439 4.548 72,416 +0.03(+0.64%)
Aug 16, 2012 4.483 4.577 4.360 4.519 92,299 +0.04(+0.97%)
Aug 15, 2012 4.280 4.555 4.164 4.476 171,637 +0.21(+4.92%)
Aug 14, 2012 4.280 4.324 4.193 4.266 62,331 -0.01(-0.34%)
Aug 13, 2012 4.208 4.331 4.208 4.280 90,936 +0.08(+1.90%)
Aug 10, 2012 4.222 4.222 4.092 4.200 128,005 -0.04(-0.85%)
Aug 09, 2012 4.106 4.266 4.099 4.237 73,061 +0.11(+2.63%)
Aug 08, 2012 4.142 4.171 4.063 4.128 80,426 -0.06(-1.38%)
Aug 07, 2012 3.990 4.186 3.990 4.186 81,028 +0.20(+4.90%)
Aug 06, 2012 3.860 4.041 3.824 3.990 70,936 +0.15(+3.96%)
Aug 03, 2012 3.766 3.882 3.657 3.838 183,761 +0.12(+3.11%)
Aug 02, 2012 3.693 3.795 3.693 3.722 52,186 -0.01(-0.19%)
Aug 01, 2012 3.831 3.838 3.701 3.730 366,371 -0.07(-1.72%)
Jul 31, 2012 3.722 3.838 3.686 3.795 79,620 +0.07(+1.75%)
Jul 30, 2012 3.802 3.875 3.715 3.730 156,142 -0.07(-1.90%)
Jul 27, 2012 3.751 3.865 3.715 3.802 30,515 +0.05(+1.35%)
Jul 26, 2012 3.824 3.831 3.722 3.751 205,933 -0.04(-0.96%)
Jul 25, 2012 3.903 3.903 3.730 3.788 30,348 -0.08(-2.06%)
Jul 24, 2012 3.918 3.940 3.766 3.867 51,697 -0.08(-2.02%)
Jul 23, 2012 4.070 4.106 3.925 3.947 42,672 -0.20(-4.89%)
Jul 20, 2012 4.186 4.215 4.099 4.150 97,812 -0.07(-1.55%)
Jul 19, 2012 4.092 4.345 4.048 4.215 170,472 +0.15(+3.74%)
Jul 18, 2012 3.925 4.070 3.903 4.063 88,057 +0.12(+2.94%)
Jul 17, 2012 3.954 3.954 3.751 3.947 224,958 -0.01(-0.37%)
Jul 16, 2012 4.164 4.164 3.947 3.961 135,961 -0.22(-5.36%)
Jul 13, 2012 4.142 4.309 4.095 4.186 84,492 +0.04(+0.87%)
Jul 12, 2012 4.157 4.208 4.099 4.150 54,765 -0.01(-0.35%)
Jul 11, 2012 4.193 4.229 4.146 4.164 25,151 -0.01(-0.35%)
Jul 10, 2012 4.287 4.367 4.157 4.179 117,508 -0.06(-1.37%)
Jul 09, 2012 4.302 4.302 4.158 4.237 51,844 -0.07(-1.52%)
Jul 06, 2012 4.315 4.367 4.266 4.302 51,066 -0.04(-1.00%)
Jul 05, 2012 4.338 4.403 4.295 4.345 80,159 +0.00(+0.00%)
Jul 03, 2012 4.135 4.454 4.135 4.345 110,690 +0.24(+5.82%)
Jul 02, 2012 4.150 4.251 4.092 4.106 115,645 -0.03(-0.70%)
Jun 29, 2012 4.244 4.273 4.099 4.135 70,670 +0.00(+0.00%)
Jun 28, 2012 4.074 4.150 4.019 4.135 149,598 +0.03(+0.71%)
Jun 27, 2012 4.157 4.222 4.070 4.106 146,358 -0.07(-1.73%)
Jun 26, 2012 4.164 4.186 4.099 4.179 30,803 +0.03(+0.70%)
Jun 25, 2012 4.171 4.190 4.128 4.150 55,702 -0.09(-2.22%)
Jun 22, 2012 4.229 4.287 4.157 4.244 38,876 +0.04(+1.03%)
Jun 21, 2012 4.410 4.410 4.157 4.200 71,415 -0.21(-4.76%)
Jun 20, 2012 4.439 4.461 4.360 4.410 23,099 -0.03(-0.65%)
Jun 19, 2012 4.273 4.476 4.215 4.439 102,160 +0.20(+4.79%)
Jun 18, 2012 4.258 4.324 4.229 4.237 53,177 -0.08(-1.85%)
Jun 15, 2012 4.266 4.345 4.085 4.316 70,496 +0.05(+1.19%)
Jun 14, 2012 4.215 4.360 4.200 4.266 120,039 +0.04(+1.03%)
Jun 13, 2012 4.222 4.280 4.200 4.222 197,677 +0.00(+0.00%)
Jun 12, 2012 4.251 4.273 4.171 4.222 93,355 +0.00(+0.00%)
Jun 11, 2012 4.309 4.331 4.193 4.222 103,275 -0.06(-1.35%)
Jun 08, 2012 4.302 4.316 4.208 4.280 82,402 -0.06(-1.34%)
Jun 07, 2012 4.461 4.577 4.309 4.338 80,403 -0.08(-1.80%)
Jun 06, 2012 4.295 4.519 4.295 4.418 128,512 +0.17(+4.10%)
Jun 05, 2012 4.244 4.302 4.179 4.244 341,050 +0.01(+0.17%)
Jun 04, 2012 4.461 4.461 4.186 4.237 443,086 -0.21(-4.72%)
Jun 01, 2012 4.577 4.784 4.360 4.447 336,917 -0.24(-5.10%)
May 31, 2012 4.671 4.686 4.439 4.686 394,563 +0.01(+0.15%)
May 30, 2012 4.693 4.736 4.591 4.678 133,914 -0.09(-1.97%)
May 29, 2012 4.635 4.802 4.635 4.773 248,034 +0.17(+3.78%)
May 25, 2012 4.628 4.628 4.555 4.599 60,725 -0.05(-1.09%)
May 24, 2012 4.903 4.903 4.512 4.649 396,488 -0.21(-4.32%)
May 23, 2012 4.403 4.888 4.396 4.859 684,796 +0.20(+4.19%)
May 22, 2012 4.729 4.729 4.599 4.664 187,921 -0.07(-1.38%)
May 21, 2012 4.649 4.765 4.628 4.729 218,439 +0.09(+1.87%)
May 18, 2012 4.642 4.700 4.537 4.642 265,069 -0.02(-0.47%)
May 17, 2012 4.758 4.758 4.570 4.664 380,896 -0.08(-1.68%)
May 16, 2012 4.758 4.823 4.613 4.744 438,681 +0.01(+0.31%)
May 15, 2012 4.577 4.780 4.577 4.729 270,770 +0.11(+2.35%)
May 14, 2012 4.613 4.649 4.447 4.620 249,277 -0.06(-1.24%)
May 11, 2012 4.671 4.765 4.671 4.678 118,538 -0.04(-0.77%)
May 10, 2012 4.635 4.823 4.635 4.715 121,166 +0.09(+1.88%)
May 09, 2012 4.751 4.751 4.570 4.628 259,990 -0.20(-4.20%)
May 08, 2012 4.896 4.896 4.736 4.830 122,667 -0.11(-2.20%)
May 07, 2012 4.809 5.062 4.802 4.939 216,826 +0.10(+2.10%)
May 04, 2012 4.765 4.888 4.526 4.838 1,166,688 +0.05(+1.06%)
May 03, 2012 4.852 4.852 4.744 4.787 189,762 -0.07(-1.49%)
May 02, 2012 4.946 4.946 4.809 4.859 213,999 -0.13(-2.61%)
May 01, 2012 4.874 5.069 4.780 4.990 344,510 +0.02(+0.44%)
Apr 30, 2012 5.040 5.069 4.845 4.968 541,203 -0.09(-1.86%)
Apr 27, 2012 5.113 5.113 5.033 5.062 50,782 -0.02(-0.43%)
Apr 26, 2012 4.990 5.091 4.961 5.084 42,168 +0.07(+1.45%)
Apr 25, 2012 4.932 5.012 4.859 5.012 140,837 +0.14(+2.82%)
Apr 24, 2012 4.990 5.019 4.852 4.874 146,076 -0.13(-2.60%)
Apr 23, 2012 5.106 5.135 4.979 5.004 103,886 -0.16(-3.09%)
Apr 20, 2012 5.243 5.251 5.127 5.164 191,095 -0.05(-0.97%)
Apr 19, 2012 5.222 5.359 5.214 5.214 168,609 +0.01(+0.14%)
Apr 18, 2012 5.222 5.265 5.178 5.207 143,690 -0.01(-0.28%)
Apr 17, 2012 5.294 5.294 5.207 5.222 137,352 -0.02(-0.41%)
Apr 16, 2012 5.323 5.352 5.200 5.243 61,203 -0.07(-1.23%)
Apr 13, 2012 5.308 5.316 5.193 5.308 74,159 -0.01(-0.14%)
Apr 12, 2012 5.229 5.359 5.200 5.316 134,596 +0.07(+1.38%)
Apr 11, 2012 5.555 5.555 5.207 5.243 194,109 -0.23(-4.23%)
Apr 10, 2012 5.417 5.518 5.388 5.475 279,917 +0.03(+0.53%)
Apr 09, 2012 5.424 5.475 5.287 5.446 96,477 -0.08(-1.44%)
Apr 05, 2012 5.555 5.598 5.504 5.526 116,909 -0.07(-1.29%)
Apr 04, 2012 5.707 5.707 5.526 5.598 138,857 -0.19(-3.25%)
Apr 03, 2012 5.801 5.866 5.779 5.786 132,886 -0.04(-0.62%)
Apr 02, 2012 5.714 5.859 5.714 5.823 284,083 +0.04(+0.63%)
Mar 30, 2012 5.888 5.899 5.765 5.786 197,303 -0.07(-1.11%)
Mar 29, 2012 5.678 5.866 5.613 5.852 226,529 +0.18(+3.19%)
Mar 28, 2012 5.547 5.721 5.337 5.671 419,487 +0.09(+1.56%)
Mar 27, 2012 5.613 5.692 5.562 5.584 160,576 -0.03(-0.52%)
Mar 26, 2012 5.518 5.678 5.504 5.613 138,651 +0.12(+2.24%)
Mar 23, 2012 5.330 5.497 5.265 5.490 227,674 +0.16(+2.99%)
Mar 22, 2012 5.533 5.554 5.316 5.330 193,084 -0.28(-4.91%)
Mar 21, 2012 5.591 5.678 5.518 5.605 170,855 +0.02(+0.39%)
Mar 20, 2012 5.714 5.750 5.547 5.584 196,252 -0.16(-2.77%)
Mar 19, 2012 5.634 5.750 5.547 5.743 135,867 +0.12(+2.19%)
Mar 16, 2012 5.707 5.742 5.547 5.620 249,841 -0.08(-1.40%)
Mar 15, 2012 5.678 5.739 5.584 5.700 120,912 +0.02(+0.38%)
Mar 14, 2012 5.779 5.779 5.613 5.678 71,661 -0.09(-1.51%)
Mar 13, 2012 5.540 5.786 5.531 5.765 317,679 +0.25(+4.60%)
Mar 12, 2012 5.649 5.671 5.410 5.511 327,117 -0.17(-2.93%)
Mar 09, 2012 5.700 5.794 5.642 5.678 239,255 -0.02(-0.38%)
Mar 08, 2012 5.642 5.736 5.562 5.700 161,976 +0.09(+1.55%)
Mar 07, 2012 5.533 5.707 5.526 5.613 218,414 +0.10(+1.84%)
Mar 06, 2012 5.757 5.808 5.497 5.511 350,192 -0.33(-5.70%)
Mar 05, 2012 5.881 5.913 5.794 5.844 221,486 -0.08(-1.34%)
Mar 02, 2012 6.062 6.134 5.859 5.924 140,645 -0.14(-2.39%)
Mar 01, 2012 6.235 6.330 6.054 6.069 263,075 -0.17(-2.78%)
Feb 29, 2012 6.257 6.330 6.170 6.243 437,201 +0.00(+0.00%)
Feb 28, 2012 6.112 6.264 6.105 6.243 203,464 +0.14(+2.25%)
Feb 27, 2012 6.112 6.373 6.054 6.105 437,777 -0.04(-0.71%)
Feb 24, 2012 5.837 6.178 5.837 6.149 359,927 +0.30(+5.07%)
Feb 23, 2012 5.757 5.866 5.634 5.852 262,045 +0.10(+1.76%)
Feb 22, 2012 5.685 5.823 5.649 5.750 281,797 +0.06(+1.02%)
Feb 21, 2012 5.750 5.881 5.663 5.692 258,169 -0.07(-1.26%)
Feb 17, 2012 5.888 6.018 5.750 5.765 351,849 -0.07(-1.24%)
Feb 16, 2012 5.482 5.975 5.432 5.837 440,159 +0.33(+6.05%)
Feb 15, 2012 5.729 5.757 5.497 5.504 354,118 -0.22(-3.80%)
Feb 14, 2012 5.859 6.054 5.707 5.721 682,485 -0.14(-2.47%)
Feb 13, 2012 5.924 6.011 5.794 5.866 480,858 -0.03(-0.49%)
Feb 10, 2012 5.881 6.004 5.743 5.895 610,794 -0.08(-1.33%)
Feb 09, 2012 6.105 6.156 5.960 5.975 90,454 -0.10(-1.67%)
Feb 08, 2012 6.141 6.199 6.011 6.076 195,343 -0.04(-0.59%)
Feb 07, 2012 6.264 6.264 5.953 6.112 210,059 -0.17(-2.76%)
Feb 06, 2012 6.127 6.322 6.018 6.286 239,340 +0.15(+2.48%)
Feb 03, 2012 6.214 6.257 6.127 6.134 102,682 -0.04(-0.59%)
Feb 02, 2012 6.178 6.185 6.018 6.170 156,950 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.