Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.698 8.835 8.662 8.770 318,451 +0.01(+0.08%)
Jan 30, 2007 8.799 8.821 8.734 8.763 407,482 -0.02(-0.25%)
Jan 29, 2007 8.625 8.915 8.618 8.785 715,620 +0.14(+1.59%)
Jan 26, 2007 8.864 8.893 8.625 8.647 547,053 +0.04(+0.51%)
Jan 25, 2007 8.683 8.777 8.538 8.604 347,745 -0.05(-0.59%)
Jan 24, 2007 8.857 8.879 8.604 8.654 1,009,297 -0.08(-0.91%)
Jan 23, 2007 8.864 8.987 8.683 8.734 292,479 -0.12(-1.31%)
Jan 22, 2007 8.901 8.987 8.618 8.850 179,523 -0.02(-0.24%)
Jan 19, 2007 8.821 8.987 8.792 8.872 225,616 -0.02(-0.24%)
Jan 18, 2007 8.922 9.118 8.893 8.893 964,901 -0.07(-0.81%)
Jan 17, 2007 9.277 9.277 8.951 8.966 449,299 -0.30(-3.28%)
Jan 16, 2007 9.277 9.364 9.212 9.270 775,216 +0.33(+3.73%)
Jan 12, 2007 8.814 9.002 8.719 8.937 200,052 +0.14(+1.56%)
Jan 11, 2007 8.814 8.828 8.763 8.799 123,933 +0.02(+0.25%)
Jan 10, 2007 8.712 8.806 8.698 8.777 100,806 +0.04(+0.41%)
Jan 09, 2007 8.756 8.763 8.662 8.741 160,435 -0.01(-0.08%)
Jan 08, 2007 8.705 8.763 8.640 8.748 184,378 +0.09(+1.00%)
Jan 05, 2007 8.676 8.727 8.618 8.662 423,965 -0.01(-0.08%)
Jan 04, 2007 8.654 8.691 8.604 8.669 420,555 +0.05(+0.59%)
Jan 03, 2007 8.625 8.741 8.538 8.618 439,422 +0.02(+0.25%)
Dec 29, 2006 8.691 8.763 8.582 8.596 305,684 -0.09(-1.00%)
Dec 28, 2006 8.741 8.951 8.676 8.683 439,743 -0.01(-0.08%)
Dec 27, 2006 8.669 8.727 8.654 8.691 237,573 +0.02(+0.25%)
Dec 26, 2006 8.625 8.705 8.625 8.669 135,642 +0.01(+0.17%)
Dec 22, 2006 8.698 8.698 8.560 8.654 74,624 -0.01(-0.08%)
Dec 21, 2006 8.705 8.770 8.596 8.662 485,324 +0.01(+0.17%)
Dec 20, 2006 8.582 8.835 8.553 8.647 236,392 +0.11(+1.27%)
Dec 19, 2006 8.328 8.691 8.314 8.538 138,155 +0.19(+2.25%)
Dec 18, 2006 8.314 8.633 8.314 8.350 489,672 +0.04(+0.44%)
Dec 15, 2006 8.423 8.488 8.292 8.314 268,938 -0.09(-1.03%)
Dec 14, 2006 8.560 8.567 8.336 8.401 294,668 -0.11(-1.28%)
Dec 13, 2006 8.488 8.582 8.401 8.509 200,871 +0.12(+1.47%)
Dec 12, 2006 8.589 8.618 8.328 8.386 330,740 -0.24(-2.77%)
Dec 11, 2006 8.654 8.654 8.584 8.625 234,975 -0.02(-0.25%)
Dec 08, 2006 8.633 8.676 8.567 8.647 182,480 +0.03(+0.34%)
Dec 07, 2006 8.691 8.698 8.546 8.618 149,903 -0.07(-0.75%)
Dec 06, 2006 8.691 8.763 8.575 8.683 316,456 -0.01(-0.08%)
Dec 05, 2006 8.691 8.777 8.676 8.691 346,661 +0.00(+0.00%)
Dec 04, 2006 8.473 8.698 8.466 8.691 307,947 +0.20(+2.30%)
Dec 01, 2006 8.488 8.589 8.386 8.495 226,815 -0.04(-0.42%)
Nov 30, 2006 8.111 8.582 8.111 8.531 349,346 +0.49(+6.13%)
Nov 29, 2006 7.966 8.060 7.865 8.039 308,386 +0.11(+1.37%)
Nov 28, 2006 7.887 7.945 7.887 7.930 204,847 +0.04(+0.46%)
Nov 27, 2006 7.908 7.908 7.771 7.894 128,921 +0.07(+0.93%)
Nov 24, 2006 7.843 7.916 7.793 7.821 123,908 -0.09(-1.19%)
Nov 22, 2006 7.952 7.974 7.887 7.916 87,148 -0.01(-0.18%)
Nov 21, 2006 7.858 7.930 7.850 7.930 95,200 +0.09(+1.11%)
Nov 20, 2006 7.872 7.981 7.843 7.843 145,398 -0.02(-0.28%)
Nov 17, 2006 7.966 7.966 7.771 7.865 102,924 -0.10(-1.27%)
Nov 16, 2006 7.720 7.966 7.713 7.966 228,979 +0.21(+2.71%)
Nov 15, 2006 7.764 7.771 7.713 7.756 146,188 +0.01(+0.09%)
Nov 14, 2006 7.756 7.764 7.604 7.749 338,124 +0.02(+0.28%)
Nov 13, 2006 7.554 7.727 7.546 7.727 308,701 +0.12(+1.62%)
Nov 10, 2006 7.525 7.619 7.510 7.604 526,722 +0.07(+0.86%)
Nov 09, 2006 7.640 7.677 7.459 7.539 182,713 -0.09(-1.23%)
Nov 08, 2006 7.459 7.669 7.423 7.633 321,754 +0.14(+1.93%)
Nov 07, 2006 7.242 7.539 7.119 7.488 652,791 +0.52(+7.48%)
Nov 06, 2006 7.068 7.083 6.887 6.967 67,680 +0.00(+0.00%)
Nov 03, 2006 6.952 7.090 6.786 6.967 162,374 +0.07(+0.94%)
Nov 02, 2006 6.750 7.003 6.641 6.902 217,864 +0.09(+1.38%)
Nov 01, 2006 6.996 7.061 6.728 6.808 118,317 -0.22(-3.09%)
Oct 31, 2006 7.003 7.047 6.844 7.025 814,673 +0.00(+0.00%)
Oct 30, 2006 6.648 7.119 6.619 7.025 90,887 +0.33(+4.86%)
Oct 27, 2006 6.663 6.764 6.663 6.699 57,998 -0.01(-0.22%)
Oct 26, 2006 6.728 6.837 6.655 6.713 93,881 +0.05(+0.76%)
Oct 25, 2006 6.692 6.866 6.612 6.663 33,785 -0.06(-0.86%)
Oct 24, 2006 6.721 6.764 6.576 6.721 35,935 -0.05(-0.75%)
Oct 23, 2006 6.655 6.800 6.576 6.771 111,133 +0.06(+0.86%)
Oct 20, 2006 6.894 6.894 6.677 6.713 42,176 -0.13(-1.90%)
Oct 19, 2006 6.721 6.894 6.663 6.844 77,691 +0.12(+1.83%)
Oct 18, 2006 6.793 6.923 6.677 6.721 98,628 -0.05(-0.75%)
Oct 17, 2006 6.837 6.894 6.757 6.771 89,239 -0.12(-1.79%)
Oct 16, 2006 6.996 7.010 6.829 6.894 115,946 -0.09(-1.24%)
Oct 13, 2006 6.945 7.083 6.837 6.981 59,809 +0.07(+1.05%)
Oct 12, 2006 7.003 7.090 6.858 6.909 158,253 -0.03(-0.42%)
Oct 11, 2006 6.909 7.068 6.837 6.938 62,345 -0.09(-1.34%)
Oct 10, 2006 7.097 7.097 6.923 7.032 45,254 -0.07(-0.92%)
Oct 09, 2006 7.032 7.097 6.902 7.097 41,819 +0.02(+0.31%)
Oct 06, 2006 6.974 7.097 6.923 7.076 112,102 +0.05(+0.72%)
Oct 05, 2006 6.952 7.039 6.800 7.025 83,348 +0.15(+2.21%)
Oct 04, 2006 6.663 6.902 6.525 6.873 60,087 +0.21(+3.15%)
Oct 03, 2006 6.663 6.873 6.518 6.663 44,716 -0.04(-0.65%)
Oct 02, 2006 6.808 6.952 6.612 6.706 27,776 -0.13(-1.91%)
Sep 29, 2006 7.010 7.061 6.751 6.837 114,669 -0.13(-1.87%)
Sep 28, 2006 6.981 7.039 6.844 6.967 29,484 +0.01(+0.21%)
Sep 27, 2006 6.880 6.967 6.851 6.952 63,368 +0.04(+0.52%)
Sep 26, 2006 6.931 6.952 6.822 6.916 62,662 +0.01(+0.10%)
Sep 25, 2006 6.974 7.054 6.858 6.909 65,387 -0.08(-1.14%)
Sep 22, 2006 6.945 7.148 6.699 6.989 90,223 +0.01(+0.10%)
Sep 21, 2006 7.061 7.061 6.923 6.981 33,842 -0.07(-1.03%)
Sep 20, 2006 7.054 7.097 6.931 7.054 43,042 +0.07(+1.04%)
Sep 19, 2006 6.974 7.018 6.641 6.981 76,617 -0.01(-0.10%)
Sep 18, 2006 7.018 7.018 6.844 6.989 33,234 -0.03(-0.41%)
Sep 15, 2006 6.989 7.170 6.598 7.018 293,057 +0.11(+1.57%)
Sep 14, 2006 6.866 6.931 6.808 6.909 35,038 -0.01(-0.10%)
Sep 13, 2006 6.880 6.923 6.800 6.916 37,763 +0.00(+0.00%)
Sep 12, 2006 6.721 6.923 6.619 6.916 42,500 +0.22(+3.36%)
Sep 11, 2006 6.808 6.894 6.641 6.692 53,217 -0.14(-2.01%)
Sep 08, 2006 6.967 7.003 6.822 6.829 62,512 -0.17(-2.48%)
Sep 07, 2006 7.054 7.054 6.952 7.003 70,007 -0.07(-0.92%)
Sep 06, 2006 6.931 7.097 6.931 7.068 122,617 +0.07(+1.04%)
Sep 05, 2006 6.938 7.058 6.757 6.996 140,357 +0.08(+1.15%)
Sep 01, 2006 6.866 6.945 6.779 6.916 58,971 +0.07(+1.06%)
Aug 31, 2006 6.844 6.873 6.779 6.844 72,197 +0.03(+0.43%)
Aug 30, 2006 6.735 6.829 6.518 6.815 50,577 +0.05(+0.75%)
Aug 29, 2006 6.612 6.786 6.525 6.764 75,784 +0.17(+2.52%)
Aug 28, 2006 6.670 6.735 6.598 6.598 34,571 -0.07(-0.98%)
Aug 25, 2006 6.619 6.728 6.569 6.663 31,311 +0.04(+0.66%)
Aug 24, 2006 6.532 6.786 6.503 6.619 92,725 +0.11(+1.67%)
Aug 23, 2006 6.619 6.655 6.511 6.511 638,651 -0.08(-1.21%)
Aug 22, 2006 6.605 6.655 6.532 6.590 60,990 -0.02(-0.33%)
Aug 21, 2006 6.692 6.757 6.540 6.612 185,247 -0.09(-1.30%)
Aug 18, 2006 6.757 6.757 6.612 6.699 127,877 -0.01(-0.22%)
Aug 17, 2006 6.627 6.764 6.612 6.713 143,755 +0.09(+1.42%)
Aug 16, 2006 6.641 6.699 6.474 6.619 54,496 +0.05(+0.77%)
Aug 15, 2006 6.627 6.677 6.518 6.569 120,927 +0.07(+1.00%)
Aug 14, 2006 6.569 6.677 6.474 6.503 116,825 -0.01(-0.22%)
Aug 11, 2006 6.402 6.569 6.337 6.518 52,026 +0.12(+1.93%)
Aug 10, 2006 6.373 6.453 6.235 6.395 95,509 +0.03(+0.46%)
Aug 09, 2006 6.735 6.735 6.315 6.366 115,553 -0.22(-3.41%)
Aug 08, 2006 6.598 6.634 6.525 6.590 157,871 +0.04(+0.66%)
Aug 07, 2006 6.482 6.583 6.409 6.547 117,627 +0.04(+0.67%)
Aug 04, 2006 6.634 6.634 6.453 6.503 90,788 -0.04(-0.55%)
Aug 03, 2006 6.337 6.569 6.337 6.540 72,314 +0.15(+2.38%)
Aug 02, 2006 6.503 6.518 6.286 6.388 43,918 -0.06(-0.90%)
Aug 01, 2006 6.511 6.569 6.373 6.445 78,972 -0.13(-1.98%)
Jul 31, 2006 6.460 6.583 6.351 6.576 161,352 +0.16(+2.48%)
Jul 28, 2006 6.511 6.511 6.337 6.417 51,432 +0.04(+0.57%)
Jul 27, 2006 6.474 6.503 6.293 6.380 96,350 -0.03(-0.45%)
Jul 26, 2006 6.301 6.467 6.163 6.409 151,686 +0.05(+0.80%)
Jul 25, 2006 6.228 6.417 6.228 6.359 205,329 +0.11(+1.74%)
Jul 24, 2006 6.264 6.264 6.149 6.250 63,152 +0.05(+0.82%)
Jul 21, 2006 6.192 6.250 6.149 6.199 99,540 -0.03(-0.47%)
Jul 20, 2006 6.322 6.445 6.188 6.228 208,161 -0.05(-0.81%)
Jul 19, 2006 6.149 6.453 6.149 6.279 109,838 +0.12(+2.00%)
Jul 18, 2006 6.235 6.359 5.953 6.156 67,535 -0.07(-1.16%)
Jul 17, 2006 6.163 6.272 6.083 6.228 171,071 +0.17(+2.87%)
Jul 14, 2006 6.141 6.221 6.004 6.054 90,642 -0.01(-0.12%)
Jul 13, 2006 6.228 6.359 6.011 6.062 134,897 -0.20(-3.24%)
Jul 12, 2006 6.344 6.467 6.250 6.264 313,331 -0.09(-1.48%)
Jul 11, 2006 6.192 6.424 6.134 6.359 105,078 +0.14(+2.33%)
Jul 10, 2006 6.250 6.482 6.170 6.214 60,947 +0.01(+0.12%)
Jul 07, 2006 6.409 6.511 6.136 6.206 120,014 -0.22(-3.49%)
Jul 06, 2006 6.402 6.498 6.308 6.431 158,007 +0.06(+0.91%)
Jul 05, 2006 6.366 6.525 6.228 6.373 278,790 -0.09(-1.46%)
Jul 03, 2006 6.315 6.474 6.192 6.467 56,407 +0.18(+2.88%)
Jun 30, 2006 6.257 6.286 6.091 6.286 328,093 +0.04(+0.70%)
Jun 29, 2006 5.931 6.243 5.830 6.243 110,879 +0.34(+5.77%)
Jun 28, 2006 5.953 5.996 5.801 5.902 62,204 -0.04(-0.61%)
Jun 27, 2006 6.228 6.235 5.895 5.939 140,127 -0.28(-4.43%)
Jun 26, 2006 6.054 6.228 5.989 6.214 50,675 +0.22(+3.75%)
Jun 23, 2006 6.105 6.105 5.982 5.989 870,396 -0.14(-2.25%)
Jun 22, 2006 6.235 6.235 6.083 6.127 155,337 -0.16(-2.53%)
Jun 21, 2006 6.235 6.337 5.982 6.286 742,995 +0.04(+0.58%)
Jun 20, 2006 6.206 6.315 6.149 6.250 123,922 +0.07(+1.17%)
Jun 19, 2006 6.330 6.366 6.091 6.178 83,571 -0.10(-1.61%)
Jun 16, 2006 6.330 6.518 6.134 6.279 840,308 +0.08(+1.28%)
Jun 15, 2006 6.250 6.322 6.185 6.199 172,592 +0.04(+0.71%)
Jun 14, 2006 6.091 6.257 5.975 6.156 127,200 +0.09(+1.55%)
Jun 13, 2006 5.975 6.149 5.953 6.062 134,973 +0.05(+0.84%)
Jun 12, 2006 6.214 6.221 5.960 6.011 115,855 -0.23(-3.71%)
Jun 09, 2006 6.359 6.431 6.206 6.243 223,528 -0.11(-1.71%)
Jun 08, 2006 5.967 6.431 5.902 6.351 226,102 +0.42(+7.08%)
Jun 07, 2006 6.156 6.206 5.902 5.931 130,467 -0.18(-2.96%)
Jun 06, 2006 6.004 6.250 5.946 6.112 87,478 +0.10(+1.69%)
Jun 05, 2006 6.395 6.445 5.996 6.011 140,635 -0.43(-6.74%)
Jun 02, 2006 6.547 6.583 6.344 6.445 67,693 -0.04(-0.56%)
Jun 01, 2006 6.395 6.496 6.351 6.482 111,238 +0.12(+1.82%)
May 31, 2006 6.091 6.424 6.018 6.366 784,361 +0.32(+5.27%)
May 30, 2006 6.185 6.503 6.011 6.047 70,022 -0.19(-3.02%)
May 26, 2006 6.445 6.518 6.206 6.235 33,854 -0.16(-2.49%)
May 25, 2006 6.380 6.547 6.293 6.395 56,540 +0.08(+1.26%)
May 24, 2006 6.018 6.612 6.018 6.315 102,646 +0.25(+4.06%)
May 23, 2006 6.467 6.576 6.011 6.069 127,554 -0.33(-5.20%)
May 22, 2006 6.590 6.590 6.344 6.402 93,563 -0.28(-4.23%)
May 19, 2006 6.634 6.757 6.554 6.684 66,870 +0.05(+0.76%)
May 18, 2006 6.663 6.757 6.583 6.634 64,082 -0.03(-0.43%)
May 17, 2006 6.489 6.786 6.482 6.663 131,330 +0.13(+1.94%)
May 16, 2006 6.098 6.540 6.098 6.536 106,154 +0.39(+6.43%)
May 15, 2006 6.293 6.366 6.018 6.141 88,428 -0.20(-3.09%)
May 12, 2006 6.561 6.619 6.301 6.337 100,746 -0.26(-3.95%)
May 11, 2006 6.655 6.866 6.554 6.598 1,482,375 -0.10(-1.51%)
May 10, 2006 6.670 6.808 6.554 6.699 74,729 +0.03(+0.43%)
May 09, 2006 6.880 6.989 6.634 6.670 110,575 -0.24(-3.46%)
May 08, 2006 7.061 7.061 6.750 6.909 118,381 -0.10(-1.45%)
May 05, 2006 6.663 7.025 6.663 7.010 398,275 +0.37(+5.56%)
May 04, 2006 6.619 6.793 6.561 6.641 157,973 +0.04(+0.55%)
May 03, 2006 6.627 6.786 6.518 6.605 119,624 -0.06(-0.87%)
May 02, 2006 6.699 6.779 6.590 6.663 211,125 +0.03(+0.44%)
May 01, 2006 6.489 6.822 6.489 6.634 175,697 +0.12(+1.78%)
Apr 28, 2006 6.467 6.532 6.359 6.518 70,421 -0.01(-0.11%)
Apr 27, 2006 6.583 6.713 6.489 6.525 45,699 -0.13(-1.91%)
Apr 26, 2006 6.569 6.663 6.569 6.652 150,181 +0.00(+0.00%)
Apr 25, 2006 6.532 6.670 6.474 6.652 219,151 +0.11(+1.60%)
Apr 24, 2006 6.576 6.677 6.503 6.547 30,793 -0.07(-0.99%)
Apr 21, 2006 6.612 6.648 6.438 6.612 56,875 -0.03(-0.44%)
Apr 20, 2006 6.641 6.808 6.612 6.641 78,613 -0.04(-0.54%)
Apr 19, 2006 6.713 6.721 6.648 6.677 127,556 -0.03(-0.43%)
Apr 18, 2006 6.532 6.800 6.532 6.706 413,885 +0.18(+2.77%)
Apr 17, 2006 6.482 6.525 6.286 6.525 146,240 +0.04(+0.67%)
Apr 13, 2006 6.417 6.590 6.402 6.482 244,729 +0.04(+0.56%)
Apr 12, 2006 6.330 6.460 6.279 6.445 185,045 +0.12(+1.83%)
Apr 11, 2006 6.569 6.583 6.199 6.330 88,120 -0.18(-2.78%)
Apr 10, 2006 6.431 6.663 6.431 6.511 40,098 +0.08(+1.24%)
Apr 07, 2006 6.569 6.735 6.417 6.431 59,732 -0.16(-2.42%)
Apr 06, 2006 6.641 6.663 6.532 6.590 40,667 -0.07(-1.09%)
Apr 05, 2006 6.728 6.728 6.518 6.663 122,522 -0.01(-0.11%)
Apr 04, 2006 6.684 6.699 6.605 6.670 116,676 -0.01(-0.22%)
Apr 03, 2006 6.735 6.757 6.634 6.684 278,804 -0.06(-0.86%)
Mar 31, 2006 6.757 6.757 6.605 6.742 150,090 +0.06(+0.87%)
Mar 30, 2006 6.684 6.728 6.598 6.684 81,138 -0.03(-0.43%)
Mar 29, 2006 6.764 6.764 6.590 6.713 54,467 +0.05(+0.76%)
Mar 28, 2006 6.735 6.735 6.627 6.663 69,340 -0.05(-0.76%)
Mar 27, 2006 6.648 6.735 6.590 6.713 352,589 +0.05(+0.76%)
Mar 24, 2006 6.590 6.706 6.525 6.663 53,779 +0.07(+1.10%)
Mar 23, 2006 6.388 6.605 6.388 6.590 531,199 +0.22(+3.41%)
Mar 22, 2006 6.286 6.417 6.228 6.373 55,370 +0.08(+1.27%)
Mar 21, 2006 6.373 6.395 6.243 6.293 84,065 -0.06(-0.91%)
Mar 20, 2006 6.257 6.474 6.156 6.351 190,111 +0.07(+1.04%)
Mar 17, 2006 6.409 6.518 6.214 6.286 291,309 -0.07(-1.14%)
Mar 16, 2006 6.409 6.496 6.221 6.359 87,466 +0.01(+0.23%)
Mar 15, 2006 6.402 6.445 6.279 6.344 31,974 +0.00(+0.00%)
Mar 14, 2006 6.221 6.366 6.199 6.344 43,955 +0.07(+1.04%)
Mar 13, 2006 6.445 6.518 6.163 6.279 74,987 -0.12(-1.81%)
Mar 10, 2006 6.054 6.395 6.054 6.395 46,443 +0.24(+3.88%)
Mar 09, 2006 6.156 6.221 6.025 6.156 99,577 -0.08(-1.28%)
Mar 08, 2006 5.953 6.467 5.953 6.235 99,201 +0.18(+2.99%)
Mar 07, 2006 6.301 6.438 6.025 6.054 91,989 -0.35(-5.43%)
Mar 06, 2006 6.503 6.503 6.156 6.402 45,082 -0.12(-1.89%)
Mar 03, 2006 6.634 6.735 6.518 6.525 19,469 -0.12(-1.85%)
Mar 02, 2006 6.641 6.692 6.525 6.648 40,595 -0.06(-0.86%)
Mar 01, 2006 6.612 6.735 6.474 6.706 69,454 +0.09(+1.42%)
Feb 28, 2006 6.670 6.699 6.547 6.612 78,706 -0.09(-1.40%)
Feb 27, 2006 6.547 6.728 6.496 6.706 65,864 +0.17(+2.66%)
Feb 24, 2006 6.655 6.655 6.453 6.532 100,247 -0.14(-2.06%)
Feb 23, 2006 6.627 6.757 6.569 6.670 216,097 +0.01(+0.11%)
Feb 22, 2006 6.627 6.735 6.503 6.663 106,184 +0.10(+1.55%)
Feb 21, 2006 6.844 6.844 6.518 6.561 90,857 -0.18(-2.69%)
Feb 17, 2006 6.786 6.800 6.598 6.742 169,011 +0.28(+4.37%)
Feb 15, 2006 6.409 6.482 6.264 6.460 723,270 +0.17(+2.65%)
Feb 14, 2006 5.946 6.431 5.917 6.293 380,000 +0.31(+5.21%)
Feb 13, 2006 6.083 6.127 5.939 5.982 642,492 -0.15(-2.48%)
Feb 10, 2006 6.018 6.221 5.917 6.134 70,973 +0.09(+1.44%)
Feb 09, 2006 6.004 6.127 6.004 6.047 108,393 +0.07(+1.21%)
Feb 08, 2006 6.127 6.127 5.910 5.975 44,462 -0.06(-0.96%)
Feb 07, 2006 6.149 6.192 5.982 6.033 104,941 -0.10(-1.65%)
Feb 06, 2006 5.924 6.141 5.852 6.134 103,975 +0.17(+2.92%)
Feb 03, 2006 6.004 6.091 5.830 5.960 156,998 -0.07(-1.20%)
Feb 02, 2006 5.910 6.069 5.873 6.033 163,902 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.