Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.199 2.237 2.171 2.237 673,586 +0.07(+3.00%)
Jan 28, 2005 2.163 2.187 2.155 2.172 481,165 +0.04(+1.73%)
Jan 27, 2005 2.151 2.210 2.133 2.135 1,166,584 +0.02(+1.16%)
Jan 26, 2005 2.078 2.137 2.066 2.110 293,594 +0.03(+1.59%)
Jan 25, 2005 2.037 2.077 1.941 2.077 1,073,021 +0.09(+4.66%)
Jan 24, 2005 1.909 2.068 1.909 1.985 239,922 +0.06(+3.24%)
Jan 21, 2005 1.895 1.961 1.895 1.922 125,171 -0.00(-0.10%)
Jan 20, 2005 1.974 1.974 1.892 1.924 465,011 -0.09(-4.54%)
Jan 19, 2005 2.094 2.094 1.981 2.016 197,956 -0.04(-1.84%)
Jan 18, 2005 1.995 2.092 1.973 2.054 554,013 +0.07(+3.57%)
Jan 14, 2005 1.991 2.028 1.969 1.983 194,284 -0.00(-0.10%)
Jan 13, 2005 2.030 2.039 1.956 1.985 294,279 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.047 391,866 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.028 2.038 188,163 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.058 2.061 155,029 -0.11(-4.88%)
Jan 07, 2005 2.148 2.204 2.125 2.167 261,908 +0.03(+1.55%)
Jan 06, 2005 2.059 2.178 2.058 2.134 286,266 +0.11(+5.36%)
Jan 05, 2005 1.974 2.058 1.974 2.025 389,805 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.008 2.041 387,743 -0.07(-3.22%)
Jan 03, 2005 2.116 2.266 2.108 2.109 550,970 -0.04(-1.76%)
Dec 31, 2004 2.163 2.206 2.146 2.146 65,660 -0.05(-2.36%)
Dec 30, 2004 2.204 2.215 2.178 2.198 38,831 -0.01(-0.26%)
Dec 29, 2004 2.193 2.223 2.176 2.204 62,836 -0.01(-0.26%)
Dec 28, 2004 2.141 2.217 2.125 2.210 175,095 +0.09(+4.09%)
Dec 27, 2004 2.149 2.149 2.063 2.123 146,853 -0.01(-0.31%)
Dec 23, 2004 2.183 2.183 2.011 2.129 766,040 -0.01(-0.35%)
Dec 22, 2004 2.151 2.172 2.124 2.137 237,931 -0.01(-0.66%)
Dec 21, 2004 2.161 2.162 2.143 2.151 158,856 +0.01(+0.64%)
Dec 20, 2004 2.127 2.159 2.127 2.137 52,952 -0.02(-1.15%)
Dec 17, 2004 2.144 2.162 2.127 2.162 148,971 -0.01(-0.26%)
Dec 16, 2004 2.120 2.195 2.120 2.168 333,951 +0.06(+2.78%)
Dec 15, 2004 2.034 2.129 2.012 2.109 231,577 +0.09(+4.30%)
Dec 14, 2004 1.948 2.030 1.936 2.023 1,219,310 +0.08(+4.39%)
Dec 13, 2004 1.994 2.006 1.933 1.938 359,368 -0.04(-2.10%)
Dec 10, 2004 1.973 2.004 1.961 1.979 199,099 -0.00(-0.19%)
Dec 09, 2004 2.008 2.008 1.960 1.983 324,066 -0.05(-2.33%)
Dec 08, 2004 2.012 2.036 2.012 2.030 89,665 +0.02(+1.18%)
Dec 07, 2004 2.026 2.048 2.007 2.007 99,549 -0.05(-2.25%)
Dec 06, 2004 2.060 2.065 2.011 2.053 756,862 -0.01(-0.32%)
Dec 03, 2004 2.079 2.167 2.059 2.059 112,258 -0.10(-4.47%)
Dec 02, 2004 2.117 2.156 2.112 2.156 194,863 +0.00(+0.13%)
Dec 01, 2004 2.039 2.153 2.039 2.153 301,474 +0.08(+3.87%)
Nov 30, 2004 2.072 2.125 2.041 2.073 89,665 -0.06(-2.96%)
Nov 29, 2004 2.136 2.137 2.065 2.136 164,504 +0.00(+0.09%)
Nov 26, 2004 2.167 2.170 2.114 2.134 55,070 -0.03(-1.48%)
Nov 24, 2004 2.172 2.172 2.155 2.166 64,954 -0.01(-0.26%)
Nov 23, 2004 2.085 2.172 2.085 2.172 336,069 +0.05(+2.27%)
Nov 22, 2004 2.065 2.154 2.054 2.124 201,924 +0.05(+2.46%)
Nov 19, 2004 2.173 2.208 2.057 2.073 333,951 -0.12(-5.67%)
Nov 18, 2004 2.215 2.230 2.182 2.197 263,348 +0.01(+0.56%)
Nov 17, 2004 2.253 2.253 2.176 2.185 429,971 +0.00(+0.00%)
Nov 16, 2004 2.196 2.201 2.140 2.185 1,027,271 -0.02(-0.94%)
Nov 15, 2004 2.194 2.255 2.135 2.206 1,502,428 +0.06(+2.68%)
Nov 12, 2004 2.090 2.186 2.061 2.148 523,166 +0.06(+2.99%)
Nov 11, 2004 2.054 2.093 1.990 2.086 1,092,225 +0.06(+2.89%)
Nov 10, 2004 1.826 2.063 1.826 2.027 978,555 +0.14(+7.40%)
Nov 09, 2004 1.719 1.905 1.718 1.888 1,138,117 +0.16(+9.18%)
Nov 08, 2004 1.742 1.760 1.716 1.729 175,095 -0.03(-1.82%)
Nov 05, 2004 1.767 1.793 1.743 1.761 226,635 -0.00(-0.16%)
Nov 04, 2004 1.794 1.794 1.757 1.764 135,557 -0.03(-1.68%)
Nov 03, 2004 1.782 1.799 1.753 1.794 382,667 +0.03(+1.99%)
Nov 02, 2004 1.762 1.788 1.739 1.759 110,846 +0.01(+0.70%)
Nov 01, 2004 1.729 1.774 1.711 1.747 216,750 +0.02(+1.04%)
Oct 29, 2004 1.726 1.745 1.707 1.729 244,991 -0.01(-0.70%)
Oct 28, 2004 1.736 1.760 1.722 1.741 350,896 -0.01(-0.32%)
Oct 27, 2004 1.754 1.755 1.699 1.747 785,103 +0.00(+0.11%)
Oct 26, 2004 1.792 1.792 1.705 1.745 823,228 -0.05(-2.53%)
Oct 25, 2004 1.715 1.790 1.700 1.790 118,612 +0.06(+3.55%)
Oct 22, 2004 1.741 1.755 1.712 1.729 120,024 -0.02(-0.92%)
Oct 21, 2004 1.728 1.751 1.681 1.745 417,968 +0.01(+0.43%)
Oct 20, 2004 1.676 1.739 1.652 1.737 242,873 +0.07(+3.95%)
Oct 19, 2004 1.664 1.731 1.664 1.671 178,625 +0.00(+0.28%)
Oct 18, 2004 1.653 1.681 1.643 1.667 110,846 +0.01(+0.34%)
Oct 15, 2004 1.616 1.686 1.616 1.661 189,921 +0.03(+1.97%)
Oct 14, 2004 1.592 1.633 1.582 1.629 430,677 +0.05(+2.86%)
Oct 13, 2004 1.633 1.633 1.567 1.584 314,182 -0.05(-2.95%)
Oct 12, 2004 1.621 1.637 1.607 1.632 225,929 -0.00(-0.12%)
Oct 11, 2004 1.623 1.658 1.621 1.634 108,022 -0.01(-0.40%)
Oct 08, 2004 1.644 1.644 1.618 1.640 218,868 +0.01(+0.52%)
Oct 07, 2004 1.686 1.686 1.617 1.632 513,988 -0.06(-3.57%)
Oct 06, 2004 1.700 1.700 1.658 1.692 108,022 -0.00(-0.11%)
Oct 05, 2004 1.774 1.798 1.673 1.694 454,682 -0.07(-3.81%)
Oct 04, 2004 1.741 1.768 1.707 1.761 121,436 +0.03(+1.75%)
Oct 01, 2004 1.651 1.775 1.651 1.731 290,883 +0.08(+4.92%)
Sep 30, 2004 1.673 1.683 1.637 1.650 190,627 -0.05(-2.89%)
Sep 29, 2004 1.637 1.704 1.628 1.699 133,439 +0.06(+3.57%)
Sep 28, 2004 1.702 1.702 1.608 1.640 399,611 -0.05(-3.07%)
Sep 27, 2004 1.695 1.714 1.663 1.692 1,017,386 -0.01(-0.67%)
Sep 24, 2004 1.703 1.722 1.691 1.703 62,130 +0.00(+0.17%)
Sep 23, 2004 1.704 1.718 1.701 1.701 110,140 -0.01(-0.72%)
Sep 22, 2004 1.718 1.718 1.699 1.713 106,610 -0.01(-0.71%)
Sep 21, 2004 1.680 1.736 1.680 1.725 229,459 +0.03(+1.84%)
Sep 20, 2004 1.760 1.784 1.685 1.694 133,439 -0.09(-4.83%)
Sep 17, 2004 1.736 1.780 1.670 1.780 389,727 +0.07(+3.91%)
Sep 16, 2004 1.713 1.713 1.701 1.713 53,658 +0.00(+0.00%)
Sep 15, 2004 1.693 1.714 1.685 1.713 243,579 +0.02(+1.23%)
Sep 14, 2004 1.698 1.714 1.641 1.692 320,536 -0.02(-0.95%)
Sep 13, 2004 1.692 1.713 1.669 1.708 122,142 +0.02(+1.40%)
Sep 10, 2004 1.685 1.700 1.675 1.685 292,846 +0.01(+0.73%)
Sep 09, 2004 1.616 1.694 1.613 1.672 193,451 +0.05(+2.91%)
Sep 08, 2004 1.622 1.671 1.598 1.625 151,090 -0.02(-1.09%)
Sep 07, 2004 1.601 1.682 1.601 1.643 177,213 +0.06(+3.63%)
Sep 03, 2004 1.668 1.685 1.584 1.585 153,208 -0.10(-5.94%)
Sep 02, 2004 1.597 1.685 1.584 1.685 219,574 +0.08(+5.25%)
Sep 01, 2004 1.647 1.694 1.583 1.601 342,423 -0.04(-2.36%)
Aug 31, 2004 1.603 1.651 1.586 1.640 304,298 +0.04(+2.30%)
Aug 30, 2004 1.596 1.603 1.596 1.603 271,114 +0.00(+0.12%)
Aug 27, 2004 1.621 1.635 1.584 1.601 157,444 +0.00(+0.06%)
Aug 26, 2004 1.624 1.653 1.587 1.601 252,758 -0.01(-0.64%)
Aug 25, 2004 1.610 1.636 1.586 1.611 400,318 +0.02(+1.01%)
Aug 24, 2004 1.638 1.651 1.592 1.595 548,583 -0.02(-1.23%)
Aug 23, 2004 1.628 1.650 1.580 1.615 409,454 -0.04(-2.17%)
Aug 20, 2004 1.582 1.652 1.562 1.651 273,960 +0.07(+4.48%)
Aug 19, 2004 1.685 1.685 1.561 1.580 405,260 -0.09(-5.43%)
Aug 18, 2004 1.625 1.694 1.586 1.670 373,488 +0.04(+2.43%)
Aug 17, 2004 1.656 1.662 1.603 1.631 554,232 -0.02(-1.20%)
Aug 16, 2004 1.704 1.704 1.617 1.651 547,877 -0.06(-3.53%)
Aug 13, 2004 1.724 1.724 1.651 1.711 252,758 -0.02(-1.20%)
Aug 12, 2004 1.857 1.874 1.720 1.732 110,140 -0.14(-7.33%)
Aug 11, 2004 1.838 1.874 1.810 1.869 173,682 +0.02(+1.12%)
Aug 10, 2004 1.753 1.863 1.753 1.848 154,620 +0.12(+6.94%)
Aug 09, 2004 1.842 1.842 1.704 1.728 338,342 -0.11(-5.86%)
Aug 06, 2004 1.841 1.866 1.828 1.836 182,155 -0.02(-1.22%)
Aug 05, 2004 1.893 1.893 1.847 1.858 132,733 -0.02(-1.16%)
Aug 04, 2004 1.906 1.906 1.838 1.880 923,484 -0.01(-0.45%)
Aug 03, 2004 1.875 1.912 1.862 1.888 521,048 +0.01(+0.70%)
Aug 02, 2004 1.855 1.886 1.842 1.875 314,182 +0.02(+1.07%)
Jul 30, 2004 1.807 1.864 1.807 1.855 95,313 +0.05(+2.77%)
Jul 29, 2004 1.832 1.832 1.762 1.805 192,745 -0.02(-1.24%)
Jul 28, 2004 1.814 1.829 1.797 1.828 129,909 +0.01(+0.52%)
Jul 27, 2004 1.814 1.830 1.795 1.819 823,228 +0.00(+0.10%)
Jul 26, 2004 1.786 1.826 1.770 1.817 333,245 +0.02(+0.94%)
Jul 23, 2004 1.800 1.836 1.780 1.800 211,102 -0.01(-0.47%)
Jul 22, 2004 1.816 1.823 1.800 1.808 216,750 +0.00(+0.00%)
Jul 21, 2004 1.784 1.844 1.775 1.808 381,961 +0.01(+0.79%)
Jul 20, 2004 1.758 1.794 1.753 1.794 446,209 +0.02(+1.33%)
Jul 19, 2004 1.742 1.770 1.742 1.770 140,499 +0.02(+0.97%)
Jul 16, 2004 1.730 1.756 1.730 1.753 105,904 +0.01(+0.65%)
Jul 15, 2004 1.732 1.747 1.706 1.742 158,150 +0.01(+0.76%)
Jul 14, 2004 1.706 1.732 1.700 1.729 110,140 +0.01(+0.61%)
Jul 13, 2004 1.731 1.736 1.714 1.719 95,313 -0.01(-0.49%)
Jul 12, 2004 1.712 1.727 1.698 1.727 124,260 +0.03(+1.61%)
Jul 09, 2004 1.689 1.711 1.687 1.700 196,981 +0.02(+1.18%)
Jul 08, 2004 1.694 1.706 1.680 1.680 161,680 -0.01(-0.84%)
Jul 07, 2004 1.708 1.717 1.690 1.694 213,220 -0.02(-1.37%)
Jul 06, 2004 1.752 1.764 1.676 1.718 242,167 -0.04(-2.31%)
Jul 02, 2004 1.755 1.770 1.700 1.758 181,449 +0.01(+0.43%)
Jul 01, 2004 1.773 1.790 1.712 1.751 287,353 -0.01(-0.59%)
Jun 30, 2004 1.774 1.777 1.711 1.761 444,797 -0.00(-0.27%)
Jun 29, 2004 1.780 1.817 1.762 1.766 405,966 -0.01(-0.58%)
Jun 28, 2004 1.799 1.799 1.703 1.776 768,864 -0.04(-2.29%)
Jun 25, 2004 1.808 1.870 1.724 1.818 4,414,088 -0.01(-0.41%)
Jun 24, 2004 1.870 1.870 1.809 1.825 189,215 -0.03(-1.68%)
Jun 23, 2004 1.865 1.866 1.847 1.856 188,509 -0.01(-0.46%)
Jun 22, 2004 1.849 1.873 1.847 1.865 114,376 +0.00(+0.25%)
Jun 21, 2004 1.874 1.874 1.860 1.860 61,424 -0.01(-0.61%)
Jun 18, 2004 1.822 1.875 1.797 1.871 256,288 +0.05(+2.69%)
Jun 17, 2004 1.852 1.855 1.794 1.822 145,441 -0.03(-1.53%)
Jun 16, 2004 1.794 1.851 1.794 1.851 193,451 +0.06(+3.16%)
Jun 15, 2004 1.756 1.803 1.756 1.794 314,182 +0.03(+1.60%)
Jun 14, 2004 1.794 1.804 1.748 1.766 329,715 -0.03(-1.53%)
Jun 10, 2004 1.744 1.814 1.733 1.793 431,383 +0.05(+2.93%)
Jun 09, 2004 1.704 1.742 1.700 1.742 117,906 +0.02(+1.37%)
Jun 08, 2004 1.690 1.728 1.679 1.719 120,024 +0.03(+1.73%)
Jun 07, 2004 1.681 1.740 1.677 1.689 441,267 +0.01(+0.62%)
Jun 04, 2004 1.685 1.700 1.671 1.679 194,863 -0.02(-1.17%)
Jun 03, 2004 1.700 1.700 1.689 1.699 229,459 -0.00(-0.17%)
Jun 02, 2004 1.641 1.712 1.638 1.702 146,853 +0.06(+3.86%)
Jun 01, 2004 1.640 1.753 1.620 1.638 294,413 +0.02(+1.05%)
May 28, 2004 1.628 1.639 1.595 1.621 162,386 -0.00(-0.12%)
May 27, 2004 1.686 1.696 1.623 1.623 317,712 -0.07(-4.13%)
May 26, 2004 1.653 1.726 1.651 1.693 220,280 +0.05(+3.05%)
May 25, 2004 1.559 1.694 1.559 1.643 173,682 +0.09(+5.52%)
May 24, 2004 1.630 1.638 1.550 1.557 239,343 -0.09(-5.23%)
May 21, 2004 1.605 1.662 1.605 1.643 206,866 +0.03(+2.05%)
May 20, 2004 1.607 1.631 1.605 1.610 131,321 +0.00(+0.00%)
May 19, 2004 1.630 1.634 1.558 1.610 465,272 -0.02(-1.33%)
May 18, 2004 1.623 1.636 1.613 1.632 547,877 +0.01(+0.41%)
May 17, 2004 1.613 1.634 1.590 1.625 194,863 +0.00(+0.00%)
May 14, 2004 1.622 1.661 1.589 1.625 449,739 +0.00(+0.23%)
May 13, 2004 1.638 1.676 1.599 1.621 812,638 -0.03(-1.94%)
May 12, 2004 1.651 1.687 1.612 1.653 280,999 -0.00(-0.06%)
May 11, 2004 1.636 1.700 1.620 1.654 285,941 +0.01(+0.63%)
May 10, 2004 1.638 1.657 1.610 1.644 574,706 +0.01(+0.35%)
May 07, 2004 1.689 1.689 1.620 1.638 437,737 -0.05(-2.91%)
May 06, 2004 1.682 1.704 1.668 1.687 208,984 +0.02(+1.19%)
May 05, 2004 1.640 1.695 1.592 1.668 329,009 +0.02(+1.38%)
May 04, 2004 1.668 1.699 1.621 1.645 197,687 -0.03(-2.02%)
May 03, 2004 1.663 1.695 1.654 1.679 374,194 +0.03(+1.77%)
Apr 30, 2004 1.691 1.697 1.640 1.650 270,408 -0.03(-1.96%)
Apr 29, 2004 1.755 1.755 1.663 1.683 313,476 -0.08(-4.55%)
Apr 28, 2004 1.700 1.763 1.698 1.763 382,667 +0.05(+2.85%)
Apr 27, 2004 1.761 1.761 1.658 1.714 295,825 -0.04(-2.15%)
Apr 26, 2004 1.737 1.774 1.728 1.752 513,282 +0.03(+1.48%)
Apr 23, 2004 1.755 1.755 1.719 1.726 469,508 -0.02(-0.87%)
Apr 22, 2004 1.723 1.750 1.699 1.741 208,984 +0.02(+1.04%)
Apr 21, 2004 1.681 1.753 1.681 1.723 321,242 +0.02(+1.39%)
Apr 20, 2004 1.666 1.753 1.666 1.700 528,109 +0.04(+2.56%)
Apr 19, 2004 1.671 1.681 1.629 1.657 314,182 -0.02(-1.40%)
Apr 16, 2004 1.659 1.685 1.550 1.681 584,591 +0.03(+1.60%)
Apr 15, 2004 1.681 1.710 1.630 1.654 254,170 -0.03(-1.68%)
Apr 14, 2004 1.704 1.743 1.682 1.683 366,428 -0.01(-0.72%)
Apr 13, 2004 1.685 1.758 1.616 1.695 452,564 +0.01(+0.62%)
Apr 12, 2004 1.650 1.685 1.630 1.685 293,707 +0.05(+2.82%)
Apr 08, 2004 1.631 1.666 1.631 1.638 389,021 +0.03(+1.82%)
Apr 07, 2004 1.613 1.638 1.603 1.609 485,041 +0.01(+0.53%)
Apr 06, 2004 1.688 1.704 1.585 1.601 744,859 -0.10(-5.83%)
Apr 05, 2004 1.733 1.747 1.677 1.700 272,526 -0.04(-2.23%)
Apr 02, 2004 1.744 1.752 1.715 1.738 345,247 +0.00(+0.05%)
Apr 01, 2004 1.808 1.808 1.721 1.737 439,855 -0.06(-3.16%)
Mar 31, 2004 1.851 1.851 1.790 1.794 226,635 -0.06(-3.06%)
Mar 30, 2004 1.851 1.855 1.846 1.851 321,242 +0.00(+0.00%)
Mar 29, 2004 1.851 1.862 1.822 1.851 422,204 +0.00(+0.00%)
Mar 26, 2004 1.841 1.855 1.827 1.851 150,384 +0.01(+0.51%)
Mar 25, 2004 1.851 1.851 1.826 1.841 339,599 +0.00(+0.00%)
Mar 24, 2004 1.851 1.874 1.818 1.841 175,801 -0.01(-0.76%)
Mar 23, 2004 1.872 1.873 1.787 1.855 221,692 -0.03(-1.70%)
Mar 22, 2004 1.904 1.904 1.739 1.888 613,538 -0.01(-0.45%)
Mar 19, 2004 1.877 1.973 1.868 1.896 771,688 +0.01(+0.70%)
Mar 18, 2004 1.874 1.888 1.860 1.883 109,434 +0.02(+0.91%)
Mar 17, 2004 1.836 1.874 1.836 1.866 432,795 +0.04(+2.07%)
Mar 16, 2004 1.843 1.843 1.802 1.828 462,448 +0.02(+1.36%)
Mar 15, 2004 1.755 1.832 1.755 1.804 177,213 +0.04(+2.25%)
Mar 12, 2004 1.793 1.794 1.700 1.764 206,160 -0.02(-1.16%)
Mar 11, 2004 1.778 1.827 1.767 1.785 580,355 -0.02(-1.10%)
Mar 10, 2004 1.790 1.818 1.752 1.804 406,672 +0.03(+1.97%)
Mar 09, 2004 1.764 1.813 1.739 1.770 462,448 -0.00(-0.27%)
Mar 08, 2004 1.760 1.774 1.674 1.774 350,190 +0.02(+1.29%)
Mar 05, 2004 1.700 1.794 1.697 1.752 336,775 +0.06(+3.34%)
Mar 04, 2004 1.663 1.704 1.615 1.695 487,159 +0.02(+1.01%)
Mar 03, 2004 1.709 1.709 1.668 1.678 359,368 +0.01(+0.79%)
Mar 02, 2004 1.700 1.700 1.631 1.665 338,187 -0.03(-2.06%)
Mar 01, 2004 1.677 1.719 1.655 1.700 452,564 +0.03(+1.70%)
Feb 27, 2004 1.699 1.701 1.668 1.671 437,737 -0.03(-1.67%)
Feb 26, 2004 1.667 1.715 1.645 1.700 561,292 +0.04(+2.45%)
Feb 25, 2004 1.737 1.737 1.635 1.659 476,569 +0.01(+0.49%)
Feb 24, 2004 1.638 1.675 1.633 1.651 166,622 -0.01(-0.37%)
Feb 23, 2004 1.651 1.670 1.584 1.657 271,114 +0.02(+1.50%)
Feb 20, 2004 1.652 1.673 1.630 1.633 148,971 -0.00(-0.29%)
Feb 19, 2004 1.652 1.652 1.630 1.637 58,600 -0.02(-0.91%)
Feb 18, 2004 1.652 1.652 1.645 1.652 106,610 +0.01(+0.52%)
Feb 17, 2004 1.614 1.655 1.583 1.644 209,690 +0.01(+0.35%)
Feb 13, 2004 1.628 1.642 1.627 1.638 186,391 +0.03(+2.06%)
Feb 12, 2004 1.629 1.632 1.591 1.605 135,557 -0.02(-1.39%)
Feb 11, 2004 1.655 1.667 1.608 1.628 299,355 -0.03(-1.72%)
Feb 10, 2004 1.605 1.662 1.591 1.656 273,232 +0.05(+3.18%)
Feb 09, 2004 1.590 1.605 1.570 1.605 156,032 +0.02(+0.96%)
Feb 06, 2004 1.516 1.607 1.516 1.590 132,733 +0.06(+3.94%)
Feb 05, 2004 1.581 1.621 1.445 1.530 214,632 -0.04(-2.59%)
Feb 04, 2004 1.648 1.668 1.525 1.570 288,765 -0.08(-4.92%)
Feb 03, 2004 1.729 1.747 1.630 1.651 437,031 -0.05(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.