Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.27 -0.17 (-1.62%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 30, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 29, 2007 7.639 7.826 7.511 7.590 5,569 -0.20(-2.53%)
Jan 26, 2007 7.590 7.787 7.423 7.787 4,179 +0.21(+2.73%)
Jan 25, 2007 7.580 7.580 7.580 7.580 304 -0.00(-0.00%)
Jan 24, 2007 7.649 7.688 7.580 7.580 1,950 -0.07(-0.90%)
Jan 23, 2007 7.629 7.649 7.629 7.649 217 -0.01(-0.13%)
Jan 22, 2007 7.718 7.767 7.659 7.659 1,151 -0.07(-0.89%)
Jan 19, 2007 7.570 7.806 7.570 7.728 4,672 +0.12(+1.55%)
Jan 18, 2007 7.383 7.613 7.310 7.610 10,246 +0.18(+2.38%)
Jan 17, 2007 6.399 7.954 6.399 7.432 65,141 +1.29(+20.99%)
Jan 16, 2007 5.985 6.143 5.985 6.143 1,537 -0.05(-0.79%)
Jan 12, 2007 6.113 6.282 6.025 6.192 3,094 -0.05(-0.79%)
Jan 11, 2007 6.153 6.379 6.113 6.241 1,324 +0.06(+0.96%)
Jan 10, 2007 6.310 6.310 6.153 6.182 1,015 -0.13(-2.03%)
Jan 09, 2007 6.310 6.310 6.310 6.310 101 +0.01(+0.16%)
Jan 08, 2007 6.320 6.320 6.300 6.300 609 +0.16(+2.56%)
Jan 05, 2007 6.162 6.295 6.143 6.143 1,267 -0.01(-0.16%)
Jan 04, 2007 5.985 6.153 5.985 6.153 443 +0.17(+2.80%)
Jan 03, 2007 5.985 5.985 5.985 5.985 1,523 -0.19(-3.03%)
Dec 29, 2006 6.019 6.172 6.019 6.172 1,598 +0.19(+3.13%)
Dec 28, 2006 5.966 6.034 5.966 5.985 2,660 -0.08(-1.30%)
Dec 27, 2006 6.202 6.202 6.064 6.064 560 -0.05(-0.80%)
Dec 26, 2006 6.113 6.113 6.113 6.113 0 +0.00(+0.00%)
Dec 22, 2006 6.094 6.113 6.094 6.113 1,020 -0.08(-1.27%)
Dec 21, 2006 6.182 6.343 6.182 6.192 3,453 -0.01(-0.16%)
Dec 20, 2006 6.202 6.202 6.202 6.202 249 +0.11(+1.78%)
Dec 19, 2006 6.162 6.251 6.094 6.094 2,849 -0.05(-0.83%)
Dec 18, 2006 6.369 6.369 6.025 6.144 6,338 +0.09(+1.49%)
Dec 15, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Dec 14, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Dec 13, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Dec 12, 2006 6.005 6.054 6.005 6.054 1,117 +0.00(+0.00%)
Dec 11, 2006 6.057 6.057 5.985 6.054 1,859 -0.08(-1.28%)
Dec 08, 2006 6.172 6.409 6.123 6.133 4,629 +0.08(+1.30%)
Dec 07, 2006 5.985 6.162 5.985 6.054 3,224 -0.01(-0.16%)
Dec 06, 2006 6.290 6.327 6.064 6.064 2,997 +0.01(+0.16%)
Dec 05, 2006 6.054 6.064 6.054 6.054 1,389 +0.00(+0.00%)
Dec 04, 2006 6.064 6.064 6.054 6.054 632 +0.00(+0.00%)
Dec 01, 2006 6.241 6.241 6.054 6.054 8,433 -0.84(-12.14%)
Nov 30, 2006 6.074 6.891 6.074 6.891 3,758 +0.65(+10.41%)
Nov 29, 2006 6.241 6.241 6.241 6.241 0 +0.00(+0.00%)
Nov 28, 2006 6.153 6.241 6.143 6.241 1,107 +0.01(+0.16%)
Nov 27, 2006 6.310 6.310 6.143 6.231 1,322 -0.10(-1.56%)
Nov 24, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Nov 22, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Nov 21, 2006 6.064 6.379 6.064 6.330 2,813 -0.05(-0.77%)
Nov 20, 2006 6.379 6.379 6.379 6.379 594 +0.16(+2.53%)
Nov 17, 2006 6.103 6.222 6.103 6.222 896 +0.21(+3.44%)
Nov 16, 2006 5.985 6.064 5.985 6.015 1,443 +0.05(+0.83%)
Nov 15, 2006 5.966 5.966 5.966 5.966 101 +0.00(+0.00%)
Nov 14, 2006 5.966 5.995 5.966 5.966 2,927 -0.11(-1.75%)
Nov 13, 2006 5.975 6.074 5.975 6.072 6,620 +0.04(+0.74%)
Nov 10, 2006 6.054 6.054 6.028 6.028 1,324 -0.02(-0.28%)
Nov 09, 2006 5.916 6.103 5.916 6.044 3,364 -0.01(-0.18%)
Nov 08, 2006 6.055 6.055 6.055 6.055 507 +0.02(+0.34%)
Nov 07, 2006 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Nov 06, 2006 6.034 6.034 6.034 6.034 101 -0.01(-0.20%)
Nov 03, 2006 6.034 6.046 6.034 6.046 271 -0.03(-0.45%)
Nov 02, 2006 6.074 6.074 6.074 6.074 0 +0.00(+0.00%)
Nov 01, 2006 6.074 6.074 6.074 6.074 2,019 +0.00(+0.00%)
Oct 31, 2006 6.074 6.074 6.064 6.074 1,468 +0.00(+0.00%)
Oct 30, 2006 6.074 6.074 6.074 6.074 0 +0.00(+0.00%)
Oct 27, 2006 5.951 6.074 5.951 6.074 1,117 +0.16(+2.66%)
Oct 26, 2006 5.946 5.985 5.916 5.916 1,625 -0.01(-0.17%)
Oct 25, 2006 5.985 6.025 5.926 5.926 1,320 +0.00(+0.05%)
Oct 24, 2006 6.005 6.005 5.923 5.923 639 -0.11(-1.85%)
Oct 23, 2006 6.034 6.034 6.034 6.034 1,015 -0.13(-2.11%)
Oct 20, 2006 5.946 6.165 5.946 6.165 711 +0.15(+2.49%)
Oct 19, 2006 5.995 6.133 5.995 6.015 2,052 +0.07(+1.16%)
Oct 18, 2006 5.946 5.946 5.916 5.946 2,831 +0.04(+0.67%)
Oct 17, 2006 5.926 5.926 5.907 5.907 2,245 +0.02(+0.33%)
Oct 16, 2006 5.975 5.975 5.867 5.887 8,917 -0.14(-2.29%)
Oct 13, 2006 6.025 6.025 6.025 6.025 415 +0.03(+0.49%)
Oct 12, 2006 6.005 6.103 5.936 5.995 8,237 -0.05(-0.81%)
Oct 11, 2006 5.887 6.074 5.828 6.044 3,158 +0.26(+4.42%)
Oct 10, 2006 5.975 5.975 5.788 5.788 7,629 -0.21(-3.45%)
Oct 09, 2006 5.995 5.995 5.995 5.995 0 +0.00(+0.00%)
Oct 06, 2006 5.995 6.064 5.985 5.995 1,621 +0.01(+0.16%)
Oct 05, 2006 5.966 6.044 5.956 5.985 8,330 -0.16(-2.56%)
Oct 04, 2006 6.145 6.145 6.143 6.143 662 +0.00(+0.00%)
Oct 03, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Oct 02, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Sep 29, 2006 6.113 6.143 6.113 6.143 304 +0.13(+2.13%)
Sep 28, 2006 6.044 6.044 6.015 6.015 811 +0.04(+0.66%)
Sep 27, 2006 5.946 5.975 5.946 5.975 203 +0.01(+0.17%)
Sep 26, 2006 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Sep 25, 2006 5.897 5.966 5.897 5.966 406 +0.10(+1.68%)
Sep 22, 2006 5.867 5.926 5.867 5.867 5,108 -0.13(-2.13%)
Sep 21, 2006 5.995 5.995 5.995 5.995 375 -0.17(-2.72%)
Sep 20, 2006 5.966 6.162 5.907 6.162 3,924 +0.24(+3.99%)
Sep 19, 2006 5.926 5.926 5.926 5.926 308 -0.30(-4.75%)
Sep 18, 2006 6.222 6.222 6.222 6.222 0 +0.00(+0.00%)
Sep 15, 2006 6.172 6.222 6.103 6.222 1,035 +0.04(+0.57%)
Sep 14, 2006 6.186 6.186 6.186 6.186 166 +0.18(+3.02%)
Sep 13, 2006 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
Sep 12, 2006 5.995 6.005 5.995 6.005 1,828 +0.10(+1.67%)
Sep 11, 2006 5.907 5.907 5.907 5.907 0 +0.00(+0.00%)
Sep 08, 2006 5.907 5.907 5.907 5.907 0 +0.00(+0.00%)
Sep 07, 2006 6.025 6.064 5.828 5.907 5,079 -0.18(-2.91%)
Sep 06, 2006 6.084 6.084 6.084 6.084 3,644 +0.00(+0.00%)
Sep 05, 2006 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Sep 01, 2006 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Aug 31, 2006 6.123 6.123 6.084 6.084 1,332 -0.14(-2.31%)
Aug 30, 2006 5.956 6.241 5.956 6.227 1,674 +0.17(+2.86%)
Aug 29, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Aug 28, 2006 6.054 6.054 6.054 6.054 101 -0.09(-1.44%)
Aug 25, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Aug 24, 2006 6.044 6.153 6.044 6.143 809 +0.02(+0.32%)
Aug 23, 2006 6.123 6.123 6.123 6.123 0 +0.00(+0.00%)
Aug 22, 2006 6.123 6.123 6.123 6.123 406 +0.30(+5.07%)
Aug 21, 2006 6.172 6.172 5.828 5.828 4,051 -0.23(-3.74%)
Aug 18, 2006 6.054 6.054 6.054 6.054 304 -0.05(-0.81%)
Aug 17, 2006 6.103 6.103 5.926 6.103 507 +0.06(+0.98%)
Aug 16, 2006 6.034 6.044 5.847 6.044 3,051 +0.02(+0.33%)
Aug 15, 2006 6.162 6.162 5.985 6.025 1,422 +0.07(+1.16%)
Aug 14, 2006 5.542 5.956 5.542 5.956 2,195 +0.10(+1.68%)
Aug 11, 2006 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Aug 10, 2006 5.857 5.857 5.857 5.857 1,229 +0.11(+1.88%)
Aug 09, 2006 5.729 5.779 5.690 5.749 1,521 -0.12(-2.02%)
Aug 08, 2006 5.867 5.867 5.867 5.867 101 -0.24(-3.87%)
Aug 07, 2006 6.241 6.241 6.034 6.103 10,536 +0.10(+1.64%)
Aug 04, 2006 5.995 6.005 5.995 6.005 5,459 -0.01(-0.16%)
Aug 03, 2006 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Aug 02, 2006 5.759 6.015 5.759 6.015 410 -0.16(-2.55%)
Aug 01, 2006 6.172 6.172 6.172 6.172 1,015 +0.36(+6.27%)
Jul 31, 2006 5.808 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 28, 2006 5.808 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 27, 2006 5.779 6.162 5.749 5.808 1,369 -0.12(-1.99%)
Jul 26, 2006 5.907 5.926 5.769 5.926 3,128 -0.03(-0.50%)
Jul 25, 2006 5.956 5.956 5.956 5.956 0 +0.00(+0.00%)
Jul 24, 2006 6.172 6.172 5.956 5.956 203 +0.18(+3.07%)
Jul 21, 2006 5.719 5.779 5.719 5.779 1,602 -0.31(-5.02%)
Jul 20, 2006 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Jul 19, 2006 6.084 6.084 6.084 6.084 711 +0.00(+0.00%)
Jul 18, 2006 6.159 6.159 5.556 6.084 304 +0.34(+6.00%)
Jul 17, 2006 5.483 6.064 5.483 5.739 9,782 -0.28(-4.58%)
Jul 14, 2006 6.034 6.084 5.946 6.015 1,441 +0.04(+0.66%)
Jul 13, 2006 6.231 6.231 5.877 5.975 14,377 -0.32(-5.16%)
Jul 12, 2006 6.241 6.300 6.241 6.300 406 +0.00(+0.00%)
Jul 11, 2006 6.300 6.300 6.300 6.300 203 +0.06(+0.95%)
Jul 10, 2006 6.241 6.241 6.241 6.241 571 +0.01(+0.16%)
Jul 07, 2006 6.231 6.231 6.222 6.231 711 +0.04(+0.69%)
Jul 06, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Jul 05, 2006 6.143 6.458 6.143 6.189 1,726 +0.18(+3.06%)
Jul 03, 2006 6.025 6.025 6.005 6.005 304 -0.15(-2.40%)
Jun 30, 2006 6.281 6.349 6.153 6.153 4,063 +0.10(+1.63%)
Jun 29, 2006 6.054 6.054 6.054 6.054 812 -0.16(-2.54%)
Jun 28, 2006 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jun 27, 2006 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jun 26, 2006 6.034 6.212 6.034 6.212 203 -0.23(-3.52%)
Jun 23, 2006 5.966 6.694 5.966 6.438 6,201 +0.53(+9.00%)
Jun 22, 2006 5.907 5.907 5.907 5.907 116 -0.30(-4.76%)
Jun 21, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jun 20, 2006 6.222 6.222 6.202 6.202 806 -0.02(-0.32%)
Jun 19, 2006 6.153 6.605 6.153 6.222 18,018 +0.10(+1.61%)
Jun 16, 2006 6.123 6.123 6.064 6.123 304 +0.12(+1.97%)
Jun 15, 2006 6.143 6.172 5.897 6.005 7,212 -0.15(-2.40%)
Jun 14, 2006 6.222 6.222 6.005 6.153 5,587 +0.11(+1.79%)
Jun 13, 2006 5.985 6.054 5.985 6.044 609 +0.14(+2.33%)
Jun 12, 2006 6.025 6.133 5.907 5.907 3,011 -0.11(-1.80%)
Jun 09, 2006 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Jun 08, 2006 6.015 6.015 5.916 6.015 508 -0.14(-2.24%)
Jun 07, 2006 6.153 6.153 6.153 6.153 0 +0.00(+0.00%)
Jun 06, 2006 6.231 6.231 6.153 6.153 507 -0.08(-1.26%)
Jun 05, 2006 6.369 6.369 6.231 6.231 609 -0.04(-0.63%)
Jun 02, 2006 6.322 6.322 6.271 6.271 327 +0.28(+4.60%)
Jun 01, 2006 5.907 6.228 5.907 5.995 4,403 +0.03(+0.50%)
May 31, 2006 6.025 6.074 5.946 5.966 4,174 -0.03(-0.49%)
May 30, 2006 5.916 6.015 5.916 5.995 1,241 -0.04(-0.65%)
May 26, 2006 6.034 6.034 6.034 6.034 101 -0.02(-0.33%)
May 25, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
May 24, 2006 5.946 6.054 5.946 6.054 2,784 +0.05(+0.82%)
May 23, 2006 6.044 6.044 5.916 6.005 3,895 -0.05(-0.81%)
May 22, 2006 6.054 6.054 6.054 6.054 911 +0.08(+1.32%)
May 19, 2006 6.005 6.044 5.975 5.975 5,115 -0.04(-0.65%)
May 18, 2006 6.300 6.300 6.015 6.015 814 +0.01(+0.16%)
May 17, 2006 5.975 6.005 5.975 6.005 3,809 +0.01(+0.16%)
May 16, 2006 5.995 5.995 5.995 5.995 0 +0.00(+0.00%)
May 15, 2006 5.995 5.995 5.995 5.995 101 -0.04(-0.65%)
May 12, 2006 6.044 6.044 6.034 6.034 1,371 -0.02(-0.33%)
May 11, 2006 6.045 6.054 6.044 6.054 668 -0.18(-2.84%)
May 10, 2006 6.088 6.241 6.054 6.231 781 +0.21(+3.57%)
May 09, 2006 6.017 6.017 6.017 6.017 1,015 -0.09(-1.42%)
May 08, 2006 6.143 6.143 5.985 6.103 1,828 +0.05(+0.81%)
May 05, 2006 6.300 6.300 6.054 6.054 406 -0.20(-3.15%)
May 04, 2006 6.222 6.251 6.222 6.251 1,422 +0.25(+4.10%)
May 03, 2006 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
May 02, 2006 6.005 6.005 6.005 6.005 203 -0.25(-3.94%)
May 01, 2006 6.251 6.251 6.251 6.251 101 +0.19(+3.05%)
Apr 28, 2006 6.066 6.066 6.066 6.066 0 +0.00(+0.00%)
Apr 27, 2006 6.359 6.359 6.066 6.066 1,218 -0.34(-5.35%)
Apr 26, 2006 6.300 6.458 6.300 6.409 1,472 +0.13(+2.04%)
Apr 25, 2006 6.281 6.281 6.281 6.281 0 +0.00(+0.00%)
Apr 24, 2006 6.320 6.320 6.281 6.281 812 -0.15(-2.30%)
Apr 21, 2006 6.172 6.428 6.143 6.428 372 +0.27(+4.31%)
Apr 20, 2006 6.411 6.411 6.162 6.162 1,847 -0.01(-0.16%)
Apr 19, 2006 6.172 6.172 6.172 6.172 101 +0.08(+1.29%)
Apr 18, 2006 6.143 6.143 6.005 6.094 2,133 -0.20(-3.13%)
Apr 17, 2006 6.310 6.340 6.271 6.290 609 -0.06(-0.93%)
Apr 13, 2006 6.310 6.349 6.310 6.349 304 -0.04(-0.62%)
Apr 12, 2006 6.084 6.389 5.975 6.389 4,013 +0.31(+5.02%)
Apr 11, 2006 6.094 6.094 6.054 6.084 806 -0.08(-1.28%)
Apr 10, 2006 6.192 6.202 6.133 6.162 2,641 -0.01(-0.16%)
Apr 07, 2006 6.025 6.192 6.025 6.172 3,047 -0.07(-1.17%)
Apr 06, 2006 6.162 6.261 6.162 6.245 2,488 +0.06(+1.02%)
Apr 05, 2006 6.172 6.182 6.172 6.182 2,133 +0.19(+3.12%)
Apr 04, 2006 6.005 6.025 5.975 5.995 2,503 -0.11(-1.77%)
Apr 03, 2006 6.103 6.103 6.103 6.103 916 +0.01(+0.16%)
Mar 31, 2006 6.094 6.094 6.094 6.094 9,361 +0.00(+0.00%)
Mar 30, 2006 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Mar 29, 2006 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Mar 28, 2006 6.064 6.212 6.064 6.094 847 +0.10(+1.64%)
Mar 27, 2006 5.976 5.995 5.976 5.995 812 +0.07(+1.16%)
Mar 24, 2006 6.133 6.133 5.926 5.926 1,176 -0.05(-0.82%)
Mar 23, 2006 6.005 6.005 5.975 5.975 711 -0.17(-2.72%)
Mar 22, 2006 6.064 6.241 5.975 6.143 2,844 -0.11(-1.73%)
Mar 21, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 20, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 17, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 15, 2006 5.936 6.251 5.936 6.251 746 -0.02(-0.31%)
Mar 14, 2006 6.271 6.271 6.271 6.271 0 +0.00(+0.00%)
Mar 13, 2006 6.212 6.281 6.212 6.271 1,264 +0.08(+1.27%)
Mar 10, 2006 6.064 6.369 6.064 6.192 2,222 +0.19(+3.11%)
Mar 09, 2006 6.261 6.261 6.005 6.005 1,581 +0.00(+0.00%)
Mar 08, 2006 6.094 6.094 6.005 6.005 2,539 -0.09(-1.45%)
Mar 07, 2006 6.251 6.251 6.094 6.094 3,590 -0.16(-2.52%)
Mar 06, 2006 6.251 6.251 6.251 6.251 117 -0.15(-2.31%)
Mar 03, 2006 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Mar 02, 2006 6.399 6.399 6.399 6.399 304 +0.00(+0.00%)
Mar 01, 2006 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Feb 28, 2006 6.369 6.399 6.369 6.399 1,090 +0.03(+0.46%)
Feb 27, 2006 6.369 6.369 6.369 6.369 711 +0.05(+0.78%)
Feb 24, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 23, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 22, 2006 6.261 6.330 6.251 6.320 4,456 +0.15(+2.39%)
Feb 21, 2006 6.172 6.172 6.172 6.172 609 -0.09(-1.42%)
Feb 17, 2006 6.249 6.261 6.162 6.261 914 +0.02(+0.32%)
Feb 16, 2006 6.251 6.251 6.241 6.241 304 +0.07(+1.12%)
Feb 15, 2006 6.182 6.182 6.172 6.172 203 -0.15(-2.34%)
Feb 14, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 13, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 10, 2006 5.926 6.320 5.916 6.320 1,726 +0.35(+5.94%)
Feb 09, 2006 5.907 6.143 5.907 5.966 1,934 -0.28(-4.42%)
Feb 08, 2006 6.025 6.379 6.025 6.241 1,218 +0.23(+3.76%)
Feb 07, 2006 6.015 6.015 6.015 6.015 101 -0.03(-0.49%)
Feb 06, 2006 6.005 6.054 6.005 6.044 716 +0.09(+1.49%)
Feb 03, 2006 5.956 5.956 5.956 5.956 5,395 -0.02(-0.33%)
Feb 02, 2006 5.956 6.005 5.956 5.975 1,463 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.