Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.60 49.00 47.60 48.40 8,719 -0.60(-1.22%)
Jan 30, 2017 47.20 50.60 47.20 49.00 14,984 +1.00(+2.08%)
Jan 27, 2017 48.93 48.93 46.20 48.00 1,825 +0.80(+1.69%)
Jan 26, 2017 49.00 51.00 46.80 47.20 3,844 -1.80(-3.67%)
Jan 25, 2017 49.00 50.00 48.20 49.00 1,270 +0.00(+0.00%)
Jan 24, 2017 50.00 51.60 48.60 49.00 2,395 -1.00(-2.00%)
Jan 23, 2017 51.60 52.00 50.00 50.00 2,498 -1.00(-1.96%)
Jan 20, 2017 50.20 52.00 49.20 51.00 1,126 +0.80(+1.59%)
Jan 19, 2017 51.20 53.90 48.60 50.20 4,129 -1.20(-2.33%)
Jan 18, 2017 52.00 54.40 51.00 51.40 10,297 -1.00(-1.91%)
Jan 17, 2017 53.40 54.00 52.00 52.40 7,214 -1.00(-1.87%)
Jan 13, 2017 53.40 53.40 53.40 0 -0.20(-0.37%)
Jan 12, 2017 50.80 54.80 48.80 53.60 10,384 +2.80(+5.51%)
Jan 11, 2017 50.00 51.80 49.60 50.80 1,576 +0.80(+1.60%)
Jan 10, 2017 49.00 51.20 47.40 50.00 3,289 +0.80(+1.63%)
Jan 09, 2017 49.20 50.00 47.40 49.20 3,375 -0.20(-0.40%)
Jan 06, 2017 48.00 50.00 47.40 49.40 3,943 +1.40(+2.92%)
Jan 05, 2017 50.80 51.60 46.60 48.00 3,399 -3.00(-5.88%)
Jan 04, 2017 49.00 52.00 48.60 51.00 3,924 +1.60(+3.24%)
Jan 03, 2017 46.20 49.80 46.20 49.40 8,134 +3.40(+7.39%)
Dec 30, 2016 46.00 46.00 46.00 0 -1.80(-3.77%)
Dec 29, 2016 46.90 49.90 46.20 47.80 30,421 +1.60(+3.46%)
Dec 28, 2016 47.40 49.80 45.60 46.20 6,834 -1.80(-3.75%)
Dec 27, 2016 49.20 50.00 47.80 48.00 6,545 -1.80(-3.61%)
Dec 23, 2016 49.80 49.80 49.80 0 +0.00(+0.00%)
Dec 22, 2016 49.40 50.40 49.40 49.80 4,295 -0.20(-0.40%)
Dec 21, 2016 51.00 52.00 49.90 50.00 5,389 -1.00(-1.96%)
Dec 20, 2016 50.00 52.20 48.20 51.00 52,548 +1.20(+2.41%)
Dec 19, 2016 49.00 51.80 48.60 49.80 10,811 +0.80(+1.63%)
Dec 16, 2016 50.00 51.80 49.00 49.00 3,213 -1.40(-2.78%)
Dec 15, 2016 49.60 51.80 48.60 50.40 2,481 +0.80(+1.61%)
Dec 14, 2016 49.40 51.20 48.80 49.60 7,988 -0.40(-0.80%)
Dec 13, 2016 52.05 52.40 49.60 50.00 3,927 -2.00(-3.85%)
Dec 12, 2016 53.00 53.80 51.60 52.00 7,762 -0.80(-1.52%)
Dec 09, 2016 52.40 53.60 51.20 52.80 5,181 +0.20(+0.38%)
Dec 08, 2016 53.00 54.40 52.40 52.60 4,123 +0.00(+0.00%)
Dec 07, 2016 54.20 54.20 50.40 52.60 8,084 -3.40(-6.07%)
Dec 06, 2016 54.20 57.20 54.00 56.00 8,544 +1.60(+2.94%)
Dec 05, 2016 53.40 55.00 53.20 54.40 3,035 +1.20(+2.26%)
Dec 02, 2016 51.20 54.00 46.60 53.20 5,398 +1.60(+3.10%)
Dec 01, 2016 50.00 53.20 48.20 51.60 12,299 -0.60(-1.15%)
Nov 30, 2016 53.40 53.65 51.80 52.20 15,416 -1.20(-2.25%)
Nov 29, 2016 52.40 54.50 52.40 53.40 1,698 +1.00(+1.91%)
Nov 28, 2016 54.00 54.00 52.40 52.40 2,447 -2.20(-4.03%)
Nov 25, 2016 54.00 54.60 52.80 54.60 1,767 +0.40(+0.74%)
Nov 23, 2016 54.20 54.20 54.20 0 +0.00(+0.00%)
Nov 22, 2016 53.00 54.60 49.60 54.20 6,468 +0.80(+1.50%)
Nov 21, 2016 51.62 53.80 51.60 53.40 3,105 +1.00(+1.91%)
Nov 18, 2016 52.00 52.80 51.00 52.40 1,721 +0.40(+0.77%)
Nov 17, 2016 46.20 52.80 46.20 52.00 3,296 +0.20(+0.39%)
Nov 16, 2016 51.00 53.80 50.40 51.80 7,088 +0.20(+0.39%)
Nov 15, 2016 49.60 52.00 47.20 51.60 14,329 +1.60(+3.20%)
Nov 14, 2016 45.40 50.00 45.40 50.00 12,629 +3.60(+7.76%)
Nov 11, 2016 49.20 49.20 41.00 46.40 33,468 -3.00(-6.07%)
Nov 10, 2016 49.80 50.00 47.80 49.40 2,600 -0.20(-0.40%)
Nov 09, 2016 46.60 50.40 46.60 49.60 4,967 +1.60(+3.33%)
Nov 08, 2016 49.20 49.80 48.00 48.00 922 -1.00(-2.04%)
Nov 07, 2016 49.60 50.00 48.20 49.00 5,471 +0.00(+0.00%)
Nov 04, 2016 49.60 50.00 49.00 49.00 1,940 -0.60(-1.21%)
Nov 03, 2016 51.00 51.20 49.40 49.60 3,587 -1.40(-2.75%)
Nov 02, 2016 51.80 52.20 50.40 51.00 4,439 -1.60(-3.04%)
Nov 01, 2016 52.40 52.80 51.80 52.60 2,253 +0.00(+0.00%)
Oct 31, 2016 53.20 53.20 52.60 52.60 2,017 -0.20(-0.38%)
Oct 28, 2016 53.60 54.20 52.00 52.80 4,622 -0.80(-1.49%)
Oct 27, 2016 54.60 54.60 53.00 53.60 3,493 -1.40(-2.55%)
Oct 26, 2016 54.60 55.20 54.30 55.00 4,027 -0.20(-0.36%)
Oct 25, 2016 55.40 55.40 54.00 55.20 4,801 +0.00(+0.00%)
Oct 24, 2016 54.00 55.40 53.80 55.20 2,344 +1.20(+2.22%)
Oct 21, 2016 53.20 54.20 52.00 54.00 4,514 +0.40(+0.75%)
Oct 20, 2016 54.20 54.52 52.80 53.60 2,377 -0.60(-1.11%)
Oct 19, 2016 52.60 54.60 51.60 54.20 4,892 +1.00(+1.88%)
Oct 18, 2016 53.80 53.80 52.60 53.20 380 +0.40(+0.76%)
Oct 17, 2016 53.40 53.60 52.10 52.80 3,588 -0.60(-1.12%)
Oct 14, 2016 52.80 53.40 51.80 53.40 2,762 +1.00(+1.91%)
Oct 13, 2016 53.00 54.32 52.40 52.40 2,429 -1.20(-2.24%)
Oct 12, 2016 54.80 56.00 53.20 53.60 3,041 -1.20(-2.19%)
Oct 11, 2016 55.80 56.60 54.60 54.80 2,931 -1.00(-1.79%)
Oct 10, 2016 56.00 57.00 55.20 55.80 4,828 -0.40(-0.71%)
Oct 07, 2016 57.80 58.20 55.40 56.20 7,477 -1.80(-3.10%)
Oct 06, 2016 57.20 58.00 57.00 58.00 6,342 +0.20(+0.35%)
Oct 05, 2016 57.80 58.20 57.40 57.80 7,299 +0.00(+0.00%)
Oct 04, 2016 58.40 59.00 56.50 57.80 5,030 -1.00(-1.70%)
Oct 03, 2016 59.00 60.00 58.60 58.80 2,608 -1.00(-1.67%)
Sep 30, 2016 59.20 61.00 57.90 59.80 6,676 +0.40(+0.67%)
Sep 29, 2016 61.00 61.80 59.00 59.40 5,389 -2.20(-3.57%)
Sep 28, 2016 58.60 62.00 58.40 61.60 6,774 +2.40(+4.05%)
Sep 27, 2016 57.40 59.40 57.40 59.20 1,781 +1.40(+2.42%)
Sep 26, 2016 59.20 59.40 57.60 57.80 1,929 -1.40(-2.36%)
Sep 23, 2016 57.60 59.20 56.60 59.20 3,644 +1.60(+2.78%)
Sep 22, 2016 56.60 58.00 55.40 57.60 3,107 +1.20(+2.13%)
Sep 21, 2016 56.80 56.80 55.80 56.40 2,796 +0.20(+0.36%)
Sep 20, 2016 56.20 56.80 56.00 56.20 3,142 -0.40(-0.71%)
Sep 19, 2016 57.20 57.40 55.80 56.60 3,912 -0.40(-0.70%)
Sep 16, 2016 56.20 57.00 56.00 57.00 5,738 +0.00(+0.00%)
Sep 15, 2016 57.40 57.60 56.60 57.00 4,875 -0.20(-0.35%)
Sep 14, 2016 59.80 59.80 57.00 57.20 1,828 -2.20(-3.70%)
Sep 13, 2016 58.80 59.60 56.90 59.40 9,961 +0.40(+0.68%)
Sep 12, 2016 56.20 59.40 56.20 59.00 5,185 +2.80(+4.98%)
Sep 09, 2016 59.00 60.00 56.00 56.20 6,306 -3.00(-5.07%)
Sep 08, 2016 59.00 60.60 58.90 59.20 6,533 +0.20(+0.34%)
Sep 07, 2016 57.60 59.00 57.60 59.00 45,218 +1.20(+2.08%)
Sep 06, 2016 58.40 58.60 56.30 57.80 11,322 -0.40(-0.69%)
Sep 02, 2016 55.00 58.20 58.20 58.20 20,705 +3.00(+5.43%)
Sep 01, 2016 59.00 59.00 54.90 55.20 137,060 -3.20(-5.48%)
Aug 31, 2016 59.40 59.40 57.00 58.40 2,346 +0.40(+0.69%)
Aug 30, 2016 57.80 60.60 57.80 58.00 5,165 -0.20(-0.34%)
Aug 29, 2016 56.00 58.20 55.00 58.20 6,360 +2.60(+4.68%)
Aug 26, 2016 55.80 57.20 55.00 55.60 6,376 +0.20(+0.36%)
Aug 25, 2016 56.60 58.80 55.20 55.40 4,392 -0.80(-1.42%)
Aug 24, 2016 60.20 60.60 54.80 56.20 13,328 -4.20(-6.95%)
Aug 23, 2016 62.00 62.24 57.60 60.40 30,841 -6.00(-9.04%)
Aug 22, 2016 65.00 67.00 65.00 66.40 4,034 +1.20(+1.84%)
Aug 19, 2016 65.00 65.40 65.00 65.20 2,727 +0.00(+0.00%)
Aug 18, 2016 66.00 66.00 65.00 65.20 1,355 +0.20(+0.31%)
Aug 17, 2016 67.00 67.00 65.00 65.00 2,000 -1.00(-1.52%)
Aug 16, 2016 66.00 67.20 65.80 66.00 3,187 +0.40(+0.61%)
Aug 15, 2016 66.00 66.80 65.00 65.60 2,130 +0.00(+0.00%)
Aug 12, 2016 63.80 66.20 63.80 65.60 3,870 +1.60(+2.50%)
Aug 11, 2016 65.00 66.00 64.00 64.00 3,131 -1.00(-1.54%)
Aug 10, 2016 65.40 66.20 64.90 65.00 1,853 -0.80(-1.22%)
Aug 09, 2016 65.98 66.20 64.20 65.80 5,530 +0.80(+1.23%)
Aug 08, 2016 65.60 65.80 64.20 65.00 2,847 -0.80(-1.22%)
Aug 05, 2016 65.20 66.50 65.00 65.80 1,246 +0.80(+1.23%)
Aug 04, 2016 65.20 66.60 64.20 65.00 1,884 +0.00(+0.00%)
Aug 03, 2016 64.40 65.40 63.90 65.00 2,442 +1.00(+1.56%)
Aug 02, 2016 64.20 65.00 63.80 64.00 5,864 -0.20(-0.31%)
Aug 01, 2016 64.60 66.44 64.00 64.20 2,330 +0.20(+0.31%)
Jul 29, 2016 64.40 64.60 62.60 64.00 3,669 +0.00(+0.00%)
Jul 28, 2016 65.20 65.20 62.40 64.00 4,578 -0.80(-1.23%)
Jul 27, 2016 65.60 65.60 63.60 64.80 3,030 -0.20(-0.31%)
Jul 26, 2016 65.40 68.40 64.00 65.00 1,868 +0.00(+0.00%)
Jul 25, 2016 66.20 67.00 64.60 65.00 2,798 -1.20(-1.81%)
Jul 22, 2016 66.20 68.40 65.00 66.20 2,817 -0.20(-0.30%)
Jul 21, 2016 68.80 68.80 65.80 66.40 6,920 -2.00(-2.92%)
Jul 20, 2016 65.00 68.60 64.60 68.40 6,953 +3.40(+5.23%)
Jul 19, 2016 63.60 66.00 63.60 65.00 4,352 +1.20(+1.88%)
Jul 18, 2016 67.40 67.40 63.60 63.80 4,407 -1.00(-1.54%)
Jul 15, 2016 66.20 66.40 64.80 64.80 4,207 -0.80(-1.22%)
Jul 14, 2016 67.40 69.00 65.20 65.60 4,695 -1.40(-2.09%)
Jul 13, 2016 69.20 69.60 66.66 67.00 3,516 -2.00(-2.90%)
Jul 12, 2016 66.00 69.60 65.00 69.00 8,913 +3.20(+4.86%)
Jul 11, 2016 66.80 67.00 65.40 65.80 4,707 -0.60(-0.90%)
Jul 08, 2016 66.80 67.28 63.80 66.40 10,384 -0.20(-0.30%)
Jul 07, 2016 66.40 67.58 65.40 66.60 3,425 +1.00(+1.52%)
Jul 05, 2016 65.00 66.20 63.00 65.60 7,692 +0.00(+0.00%)
Jul 01, 2016 63.80 65.60 65.60 65.60 9,250 +1.80(+2.82%)
Jun 30, 2016 64.60 65.00 62.00 63.80 9,943 -0.60(-0.93%)
Jun 29, 2016 65.80 66.00 63.40 64.40 8,293 -0.40(-0.62%)
Jun 28, 2016 65.20 67.20 63.60 64.80 8,403 +0.20(+0.31%)
Jun 27, 2016 67.00 70.60 63.80 64.60 13,534 -3.00(-4.44%)
Jun 24, 2016 68.00 68.80 66.50 67.60 178,016 -3.00(-4.25%)
Jun 23, 2016 68.80 71.00 68.00 70.60 9,838 +2.40(+3.52%)
Jun 22, 2016 68.22 70.40 68.20 68.20 7,810 -0.80(-1.16%)
Jun 21, 2016 70.40 71.00 68.40 69.00 9,426 -1.60(-2.27%)
Jun 20, 2016 70.40 72.60 70.00 70.60 12,702 +0.60(+0.86%)
Jun 17, 2016 68.00 70.40 66.80 70.00 13,512 +2.20(+3.24%)
Jun 16, 2016 67.20 68.80 66.30 67.80 6,679 +0.20(+0.30%)
Jun 15, 2016 67.00 69.60 66.60 67.60 20,894 +1.80(+2.74%)
Jun 14, 2016 65.80 66.80 65.00 65.80 7,970 +0.00(+0.00%)
Jun 13, 2016 66.60 68.20 65.80 65.80 10,824 -1.00(-1.50%)
Jun 10, 2016 68.20 68.40 66.00 66.80 17,938 -2.40(-3.47%)
Jun 09, 2016 69.20 69.60 67.60 69.20 13,643 -0.40(-0.57%)
Jun 08, 2016 69.60 70.80 65.50 69.60 22,943 -0.80(-1.14%)
Jun 07, 2016 71.00 73.80 69.40 70.40 11,446 -0.20(-0.28%)
Jun 06, 2016 68.40 71.00 68.40 70.60 9,120 +2.20(+3.22%)
Jun 03, 2016 67.80 69.40 66.80 68.40 6,171 +0.60(+0.88%)
Jun 02, 2016 67.80 68.60 66.80 67.80 6,785 -0.40(-0.59%)
Jun 01, 2016 66.20 70.80 66.20 68.20 10,397 +2.00(+3.02%)
May 31, 2016 68.20 70.20 66.20 66.20 13,826 -2.00(-2.93%)
May 27, 2016 69.80 68.20 68.20 68.20 5,975 -1.80(-2.57%)
May 26, 2016 71.00 71.80 67.62 70.00 5,655 -1.20(-1.69%)
May 25, 2016 67.00 71.40 66.70 71.20 5,557 +4.80(+7.23%)
May 24, 2016 66.20 68.00 65.60 66.40 13,558 +0.80(+1.22%)
May 23, 2016 65.80 67.60 65.40 65.60 9,130 -0.40(-0.61%)
May 20, 2016 65.00 66.80 64.31 66.00 8,653 +1.20(+1.85%)
May 19, 2016 65.80 67.20 64.20 64.80 12,923 -1.20(-1.82%)
May 18, 2016 66.00 67.00 65.40 66.00 5,951 -0.40(-0.60%)
May 17, 2016 67.60 68.00 65.20 66.40 10,188 -1.40(-2.06%)
May 16, 2016 67.00 69.00 66.60 67.80 12,204 +0.80(+1.19%)
May 13, 2016 67.60 69.00 66.60 67.00 11,398 -0.40(-0.59%)
May 12, 2016 68.80 70.00 66.90 67.40 8,697 -1.40(-2.03%)
May 11, 2016 69.60 70.00 68.80 68.80 7,014 -0.80(-1.15%)
May 10, 2016 68.40 69.80 67.50 69.60 9,880 +1.40(+2.05%)
May 09, 2016 70.20 71.80 67.20 68.20 24,606 -2.40(-3.40%)
May 06, 2016 70.00 71.60 69.40 70.60 18,495 +0.60(+0.86%)
May 05, 2016 73.20 73.60 69.80 70.00 12,553 -3.40(-4.63%)
May 04, 2016 74.00 74.20 72.80 73.40 9,900 -1.00(-1.34%)
May 03, 2016 75.00 75.20 74.20 74.40 4,179 -1.00(-1.33%)
May 02, 2016 75.40 76.80 74.00 75.40 7,337 +0.80(+1.07%)
Apr 29, 2016 77.20 77.40 74.60 74.60 15,518 -2.20(-2.86%)
Apr 28, 2016 77.40 78.20 76.40 76.80 13,471 -0.40(-0.52%)
Apr 27, 2016 74.60 77.40 74.21 77.20 8,033 +2.00(+2.66%)
Apr 26, 2016 77.00 77.00 74.60 75.20 11,339 -2.00(-2.59%)
Apr 25, 2016 77.60 78.00 76.20 77.20 7,428 +0.00(+0.00%)
Apr 22, 2016 76.00 78.00 75.60 77.20 23,624 +0.60(+0.78%)
Apr 21, 2016 75.60 76.80 75.60 76.60 12,340 +1.60(+2.13%)
Apr 20, 2016 76.80 77.60 74.80 75.00 11,769 -1.60(-2.09%)
Apr 19, 2016 76.20 77.20 75.80 76.60 8,914 +0.00(+0.00%)
Apr 18, 2016 76.60 79.00 75.70 76.60 10,859 +1.00(+1.32%)
Apr 15, 2016 75.00 76.40 74.00 75.60 17,988 +0.20(+0.27%)
Apr 14, 2016 81.00 81.00 75.20 75.40 20,304 -4.40(-5.51%)
Apr 13, 2016 77.80 81.00 75.06 79.80 37,459 +2.00(+2.57%)
Apr 12, 2016 77.60 79.80 75.40 77.80 26,861 +0.00(+0.00%)
Apr 11, 2016 77.00 78.00 74.60 77.80 32,409 +1.40(+1.83%)
Apr 08, 2016 79.40 87.00 75.00 76.40 104,623 -34.80(-31.29%)
Apr 07, 2016 111.60 112.80 110.20 111.20 9,480 +0.00(+0.00%)
Apr 06, 2016 113.00 113.20 110.20 111.20 4,334 -2.20(-1.94%)
Apr 05, 2016 112.40 114.40 112.00 113.40 5,576 -0.20(-0.18%)
Apr 04, 2016 110.20 114.00 109.00 113.60 7,448 +4.00(+3.65%)
Apr 01, 2016 109.60 112.80 109.00 109.60 2,402 -0.80(-0.72%)
Mar 31, 2016 110.80 113.40 110.10 110.40 2,805 -0.20(-0.18%)
Mar 30, 2016 111.20 113.00 109.40 110.60 4,592 +0.20(+0.18%)
Mar 29, 2016 105.20 112.20 104.40 110.40 5,239 +5.20(+4.94%)
Mar 28, 2016 106.40 108.80 104.60 105.20 2,869 -1.40(-1.31%)
Mar 24, 2016 104.20 106.60 106.60 106.60 4,350 +2.40(+2.30%)
Mar 23, 2016 108.00 108.20 104.00 104.20 4,311 -4.40(-4.05%)
Mar 22, 2016 105.00 110.40 104.00 108.60 7,035 +2.80(+2.65%)
Mar 21, 2016 105.00 108.80 104.60 105.80 4,612 +0.20(+0.19%)
Mar 18, 2016 106.00 108.40 100.20 105.60 16,519 +0.40(+0.38%)
Mar 17, 2016 107.00 108.20 105.00 105.20 5,284 -2.40(-2.23%)
Mar 16, 2016 107.80 108.60 106.60 107.60 4,113 +0.00(+0.00%)
Mar 15, 2016 110.00 110.80 107.20 107.60 8,750 -2.60(-2.36%)
Mar 14, 2016 111.50 111.50 107.60 110.20 3,339 -0.40(-0.36%)
Mar 11, 2016 110.80 116.40 106.20 110.60 4,329 +0.80(+0.73%)
Mar 10, 2016 112.60 118.00 109.40 109.80 2,919 -2.00(-1.79%)
Mar 09, 2016 111.20 119.60 110.40 111.80 2,319 +1.00(+0.90%)
Mar 08, 2016 113.80 118.70 110.60 110.80 4,307 -3.00(-2.64%)
Mar 07, 2016 114.20 119.20 112.50 113.80 6,508 -1.20(-1.04%)
Mar 04, 2016 118.60 118.60 114.40 115.00 9,179 -4.00(-3.36%)
Mar 03, 2016 119.00 122.90 109.56 119.00 5,880 -0.20(-0.17%)
Mar 02, 2016 119.40 123.20 117.00 119.20 4,949 -0.20(-0.17%)
Mar 01, 2016 116.40 119.60 115.60 119.40 7,307 +4.00(+3.47%)
Feb 29, 2016 112.00 116.80 112.00 115.40 6,585 +3.40(+3.04%)
Feb 26, 2016 111.20 112.50 110.00 112.00 6,155 +2.00(+1.82%)
Feb 25, 2016 111.00 111.00 108.60 110.00 10,992 -0.80(-0.72%)
Feb 24, 2016 108.00 111.80 108.00 110.80 7,016 +2.80(+2.59%)
Feb 23, 2016 110.00 111.00 107.20 108.00 10,463 -2.00(-1.82%)
Feb 22, 2016 110.60 113.20 109.00 110.00 6,906 +0.40(+0.36%)
Feb 19, 2016 107.20 110.20 105.00 109.60 9,909 +2.40(+2.24%)
Feb 18, 2016 111.20 113.40 105.20 107.20 8,239 -4.20(-3.77%)
Feb 17, 2016 110.40 111.80 109.20 111.40 9,910 +1.40(+1.27%)
Feb 16, 2016 113.00 113.00 109.20 110.00 12,841 -2.20(-1.96%)
Feb 12, 2016 113.60 112.20 112.20 112.20 4,130 -1.00(-0.88%)
Feb 11, 2016 114.60 115.09 112.00 113.20 5,737 -1.60(-1.39%)
Feb 10, 2016 113.00 116.60 110.20 114.80 10,006 +2.20(+1.95%)
Feb 09, 2016 114.00 114.40 107.00 112.60 7,963 -2.80(-2.43%)
Feb 08, 2016 112.40 115.40 110.80 115.40 13,203 +1.40(+1.23%)
Feb 05, 2016 117.20 118.40 112.00 114.00 13,507 -4.00(-3.39%)
Feb 04, 2016 116.00 119.20 114.60 118.00 14,714 +1.40(+1.20%)
Feb 03, 2016 118.40 122.00 114.20 116.60 14,193 -1.60(-1.35%)
Feb 02, 2016 124.60 126.40 117.20 118.20 34,422 -6.80(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.