Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.850
2.899
2.809
2.880
75,624
+0.03(+1.04%)
Jan 30, 2024
2.781
2.850
2.781
2.850
10,799
+0.04(+1.40%)
Jan 29, 2024
2.781
2.830
2.781
2.811
10,156
+0.01(+0.35%)
Jan 26, 2024
2.771
2.811
2.771
2.801
33,675
+0.03(+1.07%)
Jan 25, 2024
2.771
2.791
2.771
2.771
9,251
+0.00(+0.00%)
Jan 24, 2024
2.771
2.791
2.761
2.771
13,871
+0.01(+0.36%)
Jan 23, 2024
2.702
2.791
2.702
2.761
33,263
+0.05(+1.82%)
Jan 22, 2024
2.761
2.761
2.709
2.712
26,597
-0.04(-1.43%)
Jan 19, 2024
2.771
2.832
2.722
2.751
36,025
-0.01(-0.36%)
Jan 18, 2024
2.742
2.761
2.742
2.761
11,179
+0.01(+0.36%)
Jan 17, 2024
2.742
2.795
2.742
2.751
20,091
+0.00(+0.00%)
Jan 16, 2024
2.761
2.801
2.751
2.751
23,415
-0.01(-0.40%)
Jan 12, 2024
2.830
2.830
2.751
2.762
14,839
+0.02(+0.76%)
Jan 11, 2024
2.776
2.830
2.732
2.742
38,985
+0.02(+0.72%)
Jan 10, 2024
2.742
2.781
2.722
2.722
10,332
-0.04(-1.43%)
Jan 09, 2024
2.801
2.801
2.732
2.761
13,388
+0.00(+0.00%)
Jan 08, 2024
2.771
2.801
2.761
2.761
5,487
+0.00(+0.00%)
Jan 05, 2024
2.791
2.840
2.761
2.761
43,116
-0.06(-2.18%)
Jan 04, 2024
2.774
2.843
2.754
2.823
21,196
+0.08(+2.87%)
Jan 03, 2024
2.715
2.754
2.714
2.744
22,918
+0.03(+1.09%)
Jan 02, 2024
2.774
2.815
2.705
2.715
34,189
-0.06(-2.13%)
Dec 29, 2023
2.852
2.872
2.774
2.774
27,421
-0.06(-2.08%)
Dec 28, 2023
2.823
2.887
2.790
2.833
45,534
+0.00(+0.00%)
Dec 27, 2023
2.764
3.000
2.764
2.833
98,613
+0.02(+0.70%)
Dec 26, 2023
2.793
2.813
2.784
2.813
44,273
+0.02(+0.70%)
Dec 22, 2023
2.784
2.793
2.784
2.793
20,913
+0.00(+0.00%)
Dec 21, 2023
2.744
2.803
2.702
2.793
31,860
+0.04(+1.43%)
Dec 20, 2023
2.695
2.764
2.675
2.754
69,542
+0.02(+0.72%)
Dec 19, 2023
2.715
2.774
2.695
2.734
55,900
+0.06(+2.21%)
Dec 18, 2023
2.705
2.744
2.675
2.675
20,156
-0.07(-2.51%)
Dec 15, 2023
2.744
2.803
2.715
2.744
27,324
-0.07(-2.45%)
Dec 14, 2023
2.784
2.833
2.754
2.813
40,724
+0.03(+1.06%)
Dec 13, 2023
2.734
2.842
2.734
2.784
29,308
+0.01(+0.35%)
Dec 12, 2023
2.852
2.951
2.774
2.774
67,878
-0.08(-2.76%)
Dec 11, 2023
2.902
2.951
2.843
2.852
39,226
-0.05(-1.65%)
Dec 08, 2023
2.951
2.970
2.824
2.900
29,598
-0.02(-0.80%)
Dec 07, 2023
2.943
2.943
2.884
2.924
17,905
+0.05(+1.71%)
Dec 06, 2023
2.953
2.973
2.875
2.875
21,279
-0.09(-2.98%)
Dec 05, 2023
2.973
2.973
2.943
2.963
13,181
+0.00(+0.00%)
Dec 04, 2023
2.914
2.987
2.914
2.963
20,074
+0.06(+2.03%)
Dec 01, 2023
2.884
2.933
2.884
2.904
8,869
+0.01(+0.34%)
Nov 30, 2023
2.943
2.970
2.894
2.894
5,263
-0.05(-1.67%)
Nov 29, 2023
2.953
3.002
2.943
2.943
9,971
-0.02(-0.66%)
Nov 28, 2023
2.963
3.051
2.963
2.963
15,707
-0.03(-0.98%)
Nov 27, 2023
2.943
3.051
2.943
2.992
13,399
+0.03(+0.99%)
Nov 24, 2023
2.933
3.005
2.825
2.963
4,442
+0.06(+2.03%)
Nov 22, 2023
2.904
2.904
2.865
2.904
9,795
+0.04(+1.37%)
Nov 21, 2023
2.884
2.933
2.845
2.865
22,287
-0.02(-0.68%)
Nov 20, 2023
2.698
2.884
2.698
2.884
104,593
+0.15(+5.54%)
Nov 17, 2023
2.698
2.747
2.667
2.733
54,625
+0.03(+0.93%)
Nov 16, 2023
2.826
2.893
2.688
2.708
30,991
-0.12(-4.17%)
Nov 15, 2023
2.992
3.002
2.826
2.826
78,625
-0.15(-4.95%)
Nov 14, 2023
2.747
2.973
2.649
2.973
697,994
+0.27(+10.18%)
Nov 13, 2023
2.708
2.767
2.698
2.698
46,754
-0.01(-0.36%)
Nov 10, 2023
2.703
2.757
2.703
2.708
8,694
+0.00(+0.09%)
Nov 09, 2023
2.808
2.808
2.705
2.705
16,590
+0.03(+1.19%)
Nov 08, 2023
2.713
2.722
2.674
2.674
2,518
+0.00(+0.00%)
Nov 07, 2023
2.761
2.761
2.674
2.674
23,829
-0.03(-1.08%)
Nov 06, 2023
2.693
2.752
2.693
2.703
6,934
+0.01(+0.36%)
Nov 03, 2023
2.713
2.732
2.684
2.693
20,547
+0.02(+0.73%)
Nov 02, 2023
2.703
2.722
2.674
2.674
9,798
-0.04(-1.31%)
Nov 01, 2023
2.722
2.722
2.683
2.709
5,488
+0.03(+0.95%)
Oct 31, 2023
2.713
2.713
2.683
2.683
7,122
+0.00(+0.00%)
Oct 30, 2023
2.713
2.713
2.683
2.683
9,680
+0.02(+0.73%)
Oct 27, 2023
2.713
2.713
2.664
2.664
19,376
-0.02(-0.72%)
Oct 26, 2023
2.683
2.722
2.664
2.683
14,908
-0.00(-0.00%)
Oct 25, 2023
2.722
2.752
2.678
2.683
22,106
-0.05(-1.79%)
Oct 24, 2023
2.596
2.732
2.410
2.732
192,913
+0.13(+4.87%)
Oct 23, 2023
2.644
2.693
2.586
2.605
28,208
-0.06(-2.20%)
Oct 20, 2023
2.644
2.693
2.644
2.664
23,128
+0.01(+0.37%)
Oct 19, 2023
2.683
2.722
2.654
2.654
16,100
-0.03(-1.09%)
Oct 18, 2023
2.693
2.742
2.683
2.683
8,301
-0.01(-0.36%)
Oct 17, 2023
2.703
2.752
2.693
2.693
13,865
-0.01(-0.36%)
Oct 16, 2023
2.742
2.771
2.703
2.703
18,666
+0.00(+0.00%)
Oct 13, 2023
2.771
2.790
2.703
2.703
29,935
-0.07(-2.46%)
Oct 12, 2023
2.820
2.869
2.761
2.771
8,317
+0.00(+0.00%)
Oct 11, 2023
2.752
2.878
2.732
2.771
494,830
+0.01(+0.35%)
Oct 10, 2023
2.732
2.816
2.732
2.761
4,511
+0.00(+0.00%)
Oct 09, 2023
2.752
2.781
2.713
2.761
19,809
+0.01(+0.35%)
Oct 06, 2023
2.751
2.765
2.703
2.752
23,535
+0.05(+1.81%)
Oct 05, 2023
2.761
2.781
2.703
2.703
8,045
-0.07(-2.55%)
Oct 04, 2023
2.715
2.774
2.715
2.774
9,720
+0.04(+1.60%)
Oct 03, 2023
2.788
2.788
2.725
2.730
19,033
-0.02(-0.88%)
Oct 02, 2023
2.774
2.842
2.725
2.754
41,202
-0.02(-0.70%)
Sep 29, 2023
2.774
2.802
2.750
2.774
7,210
+0.04(+1.42%)
Sep 28, 2023
2.774
2.871
2.735
2.735
4,753
+0.00(+0.00%)
Sep 27, 2023
2.783
2.848
2.735
2.735
29,071
-0.06(-2.05%)
Sep 26, 2023
2.764
2.842
2.764
2.792
4,860
-0.01(-0.39%)
Sep 25, 2023
2.744
2.842
2.803
2.803
13,613
+0.02(+0.70%)
Sep 22, 2023
2.754
2.822
2.744
2.783
23,963
+0.04(+1.42%)
Sep 21, 2023
2.793
2.839
2.710
2.744
114,003
-0.08(-2.76%)
Sep 20, 2023
2.861
2.883
2.822
2.822
15,499
-0.08(-2.68%)
Sep 19, 2023
2.900
2.929
2.822
2.900
27,753
-0.02(-0.67%)
Sep 18, 2023
2.920
2.929
2.890
2.920
11,059
+0.01(+0.33%)
Sep 15, 2023
2.890
2.959
2.881
2.910
22,683
+0.03(+1.01%)
Sep 14, 2023
2.842
2.900
2.842
2.881
12,403
-0.01(-0.34%)
Sep 13, 2023
2.900
2.949
2.851
2.890
21,300
-0.01(-0.34%)
Sep 12, 2023
2.881
2.987
2.881
2.900
16,386
-0.01(-0.33%)
Sep 11, 2023
2.949
2.949
2.881
2.910
10,955
+0.04(+1.36%)
Sep 08, 2023
2.900
2.924
2.871
2.871
11,307
-0.01(-0.42%)
Sep 07, 2023
2.951
2.951
2.883
2.883
14,094
-0.03(-1.00%)
Sep 06, 2023
2.932
2.980
2.912
2.912
8,087
-0.03(-0.99%)
Sep 05, 2023
2.961
2.961
2.922
2.941
10,987
+0.01(+0.33%)
Sep 01, 2023
2.922
2.980
2.912
2.932
23,741
+0.01(+0.33%)
Aug 31, 2023
2.922
2.990
2.922
2.922
13,962
-0.01(-0.33%)
Aug 30, 2023
2.825
2.990
2.825
2.932
27,580
+0.06(+2.03%)
Aug 29, 2023
2.873
2.903
2.838
2.873
25,215
-0.01(-0.34%)
Aug 28, 2023
2.786
2.883
2.748
2.883
22,036
+0.14(+4.95%)
Aug 25, 2023
2.796
2.844
2.708
2.747
66,112
-0.05(-1.74%)
Aug 24, 2023
2.805
2.860
2.767
2.796
126,722
-0.03(-1.03%)
Aug 23, 2023
2.873
2.873
2.796
2.825
12,134
+0.01(+0.34%)
Aug 22, 2023
2.835
2.853
2.815
2.815
11,765
-0.02(-0.69%)
Aug 21, 2023
2.873
2.903
2.835
2.835
10,615
-0.04(-1.35%)
Aug 18, 2023
2.815
2.873
2.815
2.873
10,472
+0.05(+1.72%)
Aug 17, 2023
2.864
2.873
2.815
2.825
14,189
-0.01(-0.34%)
Aug 16, 2023
2.883
2.912
2.815
2.835
12,642
-0.04(-1.35%)
Aug 15, 2023
2.912
2.961
2.873
2.873
12,553
-0.08(-2.63%)
Aug 14, 2023
2.951
2.951
2.864
2.951
24,486
+0.00(+0.00%)
Aug 11, 2023
2.903
2.961
2.864
2.951
24,270
-0.04(-1.22%)
Aug 10, 2023
3.079
3.079
2.983
2.987
26,401
-0.05(-1.75%)
Aug 09, 2023
3.079
3.089
3.041
3.041
8,709
-0.01(-0.32%)
Aug 08, 2023
3.079
3.115
3.041
3.050
19,479
+0.00(+0.00%)
Aug 07, 2023
3.128
3.128
3.041
3.050
26,602
-0.04(-1.45%)
Aug 04, 2023
3.099
3.157
3.052
3.095
25,424
+0.03(+0.83%)
Aug 03, 2023
3.099
3.105
3.060
3.070
12,824
-0.01(-0.31%)
Aug 02, 2023
3.041
3.079
3.041
3.079
20,033
+0.02(+0.63%)
Aug 01, 2023
3.070
3.135
3.041
3.060
19,927
-0.03(-0.94%)
Jul 31, 2023
3.050
3.128
3.050
3.089
9,624
+0.06(+1.92%)
Jul 28, 2023
3.012
3.070
3.001
3.031
16,427
-0.02(-0.63%)
Jul 27, 2023
3.118
3.138
3.031
3.050
18,828
-0.07(-2.17%)
Jul 26, 2023
3.108
3.167
3.050
3.118
36,475
+0.04(+1.26%)
Jul 25, 2023
3.128
3.147
3.079
3.079
36,127
-0.03(-0.93%)
Jul 24, 2023
3.138
3.138
3.076
3.108
14,097
+0.04(+1.26%)
Jul 21, 2023
3.041
3.089
3.041
3.070
19,621
+0.02(+0.63%)
Jul 20, 2023
3.070
3.118
3.050
3.050
18,854
-0.01(-0.32%)
Jul 19, 2023
3.050
3.135
3.027
3.060
25,756
-0.01(-0.32%)
Jul 18, 2023
3.108
3.167
3.060
3.070
37,211
-0.02(-0.63%)
Jul 17, 2023
3.147
3.196
3.060
3.089
58,375
-0.01(-0.31%)
Jul 14, 2023
3.099
3.186
3.099
3.099
32,073
+0.00(+0.00%)
Jul 13, 2023
3.079
3.099
3.055
3.099
48,391
+0.05(+1.59%)
Jul 12, 2023
3.050
3.070
3.002
3.050
36,887
+0.07(+2.44%)
Jul 11, 2023
2.944
3.002
2.944
2.978
23,268
+0.02(+0.82%)
Jul 10, 2023
2.973
3.026
2.944
2.954
30,103
-0.03(-0.97%)
Jul 07, 2023
2.866
3.060
2.866
2.983
39,643
+0.10(+3.62%)
Jul 06, 2023
2.956
3.004
2.840
2.879
28,905
-0.07(-2.29%)
Jul 05, 2023
2.985
3.023
2.942
2.946
22,091
-0.02(-0.65%)
Jul 03, 2023
2.956
2.985
2.932
2.965
24,951
+0.01(+0.33%)
Jun 30, 2023
2.965
3.039
2.917
2.956
21,986
+0.02(+0.66%)
Jun 29, 2023
2.975
2.975
2.898
2.936
18,067
+0.01(+0.33%)
Jun 28, 2023
2.792
3.079
2.763
2.927
108,106
+0.17(+6.32%)
Jun 27, 2023
2.753
2.849
2.729
2.753
36,101
+0.04(+1.42%)
Jun 26, 2023
2.772
2.782
2.714
2.714
17,837
-0.04(-1.40%)
Jun 23, 2023
2.695
2.763
2.676
2.753
48,206
+0.08(+2.89%)
Jun 22, 2023
2.676
2.711
2.656
2.676
8,284
+0.02(+0.73%)
Jun 21, 2023
2.656
2.695
2.637
2.656
19,454
+0.00(+0.00%)
Jun 20, 2023
2.685
2.695
2.618
2.656
40,634
-0.06(-2.14%)
Jun 16, 2023
2.705
2.724
2.676
2.714
23,685
+0.01(+0.36%)
Jun 15, 2023
2.656
2.734
2.656
2.705
10,547
+0.02(+0.63%)
May 08, 2023
2.649
2.726
2.649
2.688
9,990
-0.01(-0.36%)
May 05, 2023
2.707
2.748
2.643
2.697
21,345
+0.07(+2.85%)
May 04, 2023
2.565
2.632
2.543
2.623
21,387
+0.09(+3.41%)
May 03, 2023
2.555
2.632
2.527
2.536
20,550
-0.03(-1.12%)
May 02, 2023
2.584
2.613
2.565
2.565
7,395
-0.02(-0.74%)
May 01, 2023
2.613
2.632
2.584
2.584
24,673
-0.05(-1.82%)
Apr 28, 2023
2.661
2.661
2.589
2.632
52,869
-0.00(-0.00%)
Apr 27, 2023
2.623
2.680
2.623
2.632
9,171
-0.02(-0.72%)
Apr 26, 2023
2.642
2.680
2.642
2.652
8,855
-0.01(-0.31%)
Apr 25, 2023
2.652
2.680
2.652
2.660
7,416
+0.01(+0.31%)
Apr 24, 2023
2.652
2.678
2.652
2.652
14,950
+0.00(+0.00%)
Apr 21, 2023
2.671
2.700
2.642
2.652
9,736
+0.00(+0.00%)
Apr 20, 2023
2.690
2.738
2.652
2.652
6,697
-0.03(-1.08%)
Apr 19, 2023
2.661
2.704
2.661
2.680
15,222
+0.00(+0.00%)
Apr 18, 2023
2.690
2.709
2.594
2.680
46,206
+0.00(+0.00%)
Apr 17, 2023
2.776
2.833
2.680
2.680
39,544
-0.09(-3.12%)
Apr 14, 2023
2.757
2.776
2.748
2.767
11,845
+0.02(+0.70%)
Apr 13, 2023
2.738
2.776
2.738
2.748
14,931
+0.00(+0.00%)
Apr 12, 2023
2.690
2.763
2.690
2.748
27,671
+0.05(+1.78%)
Apr 11, 2023
2.671
2.767
2.671
2.700
32,961
+0.03(+1.26%)
Apr 10, 2023
2.594
2.671
2.594
2.666
14,061
+0.01(+0.54%)
Apr 06, 2023
2.671
2.709
2.652
2.652
10,834
-0.01(-0.45%)
Apr 05, 2023
2.673
2.683
2.635
2.664
10,695
-0.02(-0.71%)
Apr 04, 2023
2.625
2.683
2.625
2.683
15,073
+0.06(+2.19%)
Apr 03, 2023
2.568
2.683
2.558
2.625
24,034
+0.07(+2.63%)
Mar 31, 2023
2.483
2.558
2.483
2.558
12,368
+0.08(+3.08%)
Mar 30, 2023
2.443
2.510
2.443
2.482
5,976
+0.03(+1.17%)
Mar 29, 2023
2.501
2.510
2.376
2.453
37,282
+0.02(+0.79%)
Mar 28, 2023
2.482
2.501
2.414
2.434
34,033
-0.05(-1.93%)
Mar 27, 2023
2.529
2.530
2.482
2.482
16,959
+0.00(+0.00%)
Mar 24, 2023
2.520
2.520
2.438
2.482
26,890
-0.05(-1.89%)
Mar 23, 2023
2.539
2.568
2.507
2.529
19,665
-0.01(-0.58%)
Mar 22, 2023
2.510
2.593
2.510
2.544
6,462
+0.06(+2.53%)
Mar 21, 2023
2.424
2.587
2.424
2.482
41,605
+0.09(+3.60%)
Mar 20, 2023
2.357
2.482
2.357
2.395
32,700
-0.03(-1.19%)
Mar 17, 2023
2.424
2.509
2.376
2.424
54,054
-0.01(-0.39%)
Mar 16, 2023
2.405
2.453
2.357
2.434
11,497
+0.04(+1.60%)
Mar 15, 2023
2.443
2.467
2.309
2.395
41,702
-0.06(-2.34%)
Mar 14, 2023
2.405
2.501
2.395
2.453
25,831
+0.08(+3.23%)
Mar 13, 2023
2.386
2.491
2.347
2.376
41,785
-0.02(-0.80%)
Mar 10, 2023
2.491
2.520
2.386
2.395
59,945
-0.13(-5.03%)
Mar 09, 2023
2.570
2.575
2.519
2.522
12,903
-0.02(-0.75%)
Mar 08, 2023
2.599
2.613
2.532
2.541
24,354
-0.04(-1.49%)
Mar 07, 2023
2.541
2.589
2.541
2.580
11,668
+0.04(+1.51%)
Mar 06, 2023
2.561
2.611
2.532
2.541
33,632
-0.05(-1.84%)
Mar 03, 2023
2.541
2.608
2.541
2.589
20,199
+0.06(+2.26%)
Mar 02, 2023
2.646
2.646
2.417
2.532
120,055
-0.09(-3.28%)
Mar 01, 2023
2.675
2.723
2.610
2.618
42,565
-0.10(-3.52%)
Feb 28, 2023
2.685
2.713
2.637
2.713
6,542
+0.04(+1.43%)
Feb 27, 2023
2.847
2.884
2.627
2.675
33,776
-0.12(-4.44%)
Feb 24, 2023
2.818
2.871
2.799
2.799
8,118
-0.03(-1.01%)
Feb 23, 2023
2.828
2.909
2.828
2.828
6,820
-0.01(-0.34%)
Feb 22, 2023
2.933
2.950
2.819
2.837
31,767
-0.10(-3.26%)
Feb 21, 2023
2.914
2.952
2.876
2.933
10,944
-0.01(-0.32%)
Feb 17, 2023
2.886
2.990
2.886
2.943
12,111
+0.01(+0.33%)
Feb 16, 2023
3.044
3.044
2.914
2.933
9,197
-0.03(-0.97%)
Feb 15, 2023
2.952
3.000
2.943
2.962
11,601
+0.02(+0.65%)
Feb 14, 2023
2.895
2.962
2.895
2.943
20,585
+0.03(+0.98%)
Feb 13, 2023
2.962
2.990
2.914
2.914
9,385
-0.02(-0.65%)
Feb 10, 2023
2.914
2.981
2.914
2.933
17,353
-0.06(-2.00%)
Feb 09, 2023
3.021
3.059
2.974
2.993
11,146
+0.02(+0.64%)
Feb 08, 2023
3.012
3.069
2.974
2.974
12,209
-0.06(-1.89%)
Feb 07, 2023
3.126
3.126
2.964
3.031
43,674
-0.07(-2.15%)
Feb 06, 2023
3.126
3.128
3.088
3.098
9,168
-0.01(-0.31%)
Feb 03, 2023
3.083
3.145
3.083
3.107
18,216
+0.01(+0.31%)
Feb 02, 2023
3.088
3.126
3.050
3.098
28,791
+0.06(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.