Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.700 2.750 2.540 2.550 153,300 -0.21(-7.61%)
Jan 28, 2021 2.660 2.800 2.580 2.760 305,120 +0.07(+2.60%)
Jan 27, 2021 2.730 2.850 2.660 2.690 191,252 -0.16(-5.61%)
Jan 26, 2021 2.850 3.110 2.810 2.850 565,079 +0.04(+1.42%)
Jan 25, 2021 3.000 3.030 2.650 2.810 312,689 -0.11(-3.77%)
Jan 22, 2021 2.850 3.130 2.720 2.920 908,500 +0.02(+0.69%)
Jan 21, 2021 2.670 2.930 2.580 2.900 568,158 +0.22(+8.21%)
Jan 20, 2021 2.680 2.740 2.630 2.680 75,533 +0.01(+0.37%)
Jan 19, 2021 2.570 2.720 2.510 2.670 156,975 +0.12(+4.91%)
Jan 15, 2021 2.610 2.640 2.520 2.545 126,100 -0.10(-3.60%)
Jan 14, 2021 2.610 2.690 2.570 2.640 144,721 +0.05(+1.93%)
Jan 13, 2021 2.670 2.730 2.540 2.590 153,810 -0.03(-1.15%)
Jan 12, 2021 2.560 2.650 2.540 2.620 127,102 +0.03(+1.16%)
Jan 11, 2021 2.470 2.720 2.440 2.590 213,720 +0.10(+4.02%)
Jan 08, 2021 2.530 2.540 2.420 2.490 138,700 -0.01(-0.40%)
Jan 07, 2021 2.490 2.600 2.440 2.500 155,705 +0.07(+2.88%)
Jan 06, 2021 2.620 2.620 2.430 2.430 111,282 -0.14(-5.45%)
Jan 05, 2021 2.400 2.600 2.400 2.570 131,206 +0.12(+4.90%)
Jan 04, 2021 2.440 2.460 2.380 2.450 97,669 +0.07(+2.94%)
Dec 31, 2020 2.380 2.380 2.380 134,616 -0.07(-2.86%)
Dec 30, 2020 2.480 2.520 2.400 2.450 134,616 -0.06(-2.39%)
Dec 29, 2020 2.560 2.580 2.440 2.510 188,808 +0.08(+3.29%)
Dec 28, 2020 2.480 2.540 2.420 2.430 106,617 -0.06(-2.41%)
Dec 24, 2020 2.610 2.626 2.460 2.490 75,800 -0.07(-2.73%)
Dec 23, 2020 2.670 2.720 2.560 2.560 147,687 -0.09(-3.40%)
Dec 22, 2020 2.640 2.800 2.580 2.650 406,035 +0.00(+0.00%)
Dec 21, 2020 2.600 2.810 2.550 2.650 462,028 -0.01(-0.38%)
Dec 18, 2020 2.700 2.750 2.620 2.660 177,400 -0.15(-5.34%)
Dec 17, 2020 2.710 2.850 2.650 2.810 259,995 +0.05(+1.81%)
Dec 16, 2020 2.870 3.090 2.760 2.760 537,035 -0.34(-10.97%)
Dec 15, 2020 2.600 3.120 2.580 3.100 1,002,666 +0.24(+8.39%)
Dec 14, 2020 3.130 3.370 2.750 2.860 10,740,806 +0.20(+7.52%)
Dec 11, 2020 2.400 2.700 2.380 2.660 5,298,800 +0.26(+10.83%)
Dec 10, 2020 2.390 2.420 2.330 2.400 51,889 +0.07(+3.00%)
Dec 09, 2020 2.420 2.450 2.310 2.330 60,364 -0.12(-4.90%)
Dec 08, 2020 2.430 2.480 2.410 2.450 67,176 +0.03(+1.24%)
Dec 07, 2020 2.510 2.520 2.410 2.420 64,098 -0.11(-4.35%)
Dec 04, 2020 2.380 2.550 2.360 2.530 159,100 +0.16(+6.75%)
Dec 03, 2020 2.440 2.470 2.320 2.370 191,942 -0.08(-3.27%)
Dec 02, 2020 2.500 2.520 2.430 2.450 92,157 -0.06(-2.39%)
Dec 01, 2020 2.560 2.630 2.510 2.510 173,233 -0.01(-0.40%)
Nov 30, 2020 2.600 2.630 2.430 2.520 171,469 -0.08(-3.08%)
Nov 27, 2020 2.610 2.680 2.550 2.600 148,000 -0.10(-3.59%)
Nov 25, 2020 2.720 2.780 2.610 2.697 296,400 -0.07(-2.65%)
Nov 24, 2020 2.880 2.910 2.710 2.770 256,471 -0.10(-3.48%)
Nov 23, 2020 3.070 3.100 2.800 2.870 428,191 -0.18(-5.90%)
Nov 20, 2020 2.990 3.140 2.900 3.050 826,700 +0.07(+2.35%)
Nov 19, 2020 2.700 3.000 2.630 2.980 1,133,198 +0.09(+3.11%)
Nov 18, 2020 2.940 3.050 2.750 2.890 21,149,712 +0.54(+22.98%)
Nov 17, 2020 2.330 2.530 2.250 2.350 508,370 -0.06(-2.49%)
Nov 16, 2020 2.150 2.450 2.000 2.410 1,191,395 +0.17(+7.59%)
Nov 13, 2020 2.260 2.280 2.170 2.240 219,300 -0.09(-3.86%)
Nov 12, 2020 2.330 2.380 2.280 2.330 151,642 -0.07(-2.92%)
Nov 11, 2020 2.440 2.500 2.270 2.400 245,677 -0.07(-2.83%)
Nov 10, 2020 2.370 2.540 2.350 2.470 122,425 +0.05(+2.07%)
Nov 09, 2020 2.470 2.490 2.330 2.420 139,299 -0.09(-3.59%)
Nov 06, 2020 2.570 2.600 2.450 2.510 152,800 -0.09(-3.46%)
Nov 05, 2020 2.700 2.700 2.580 2.600 230,862 -0.06(-2.26%)
Nov 04, 2020 2.650 2.800 2.650 2.660 248,476 +0.03(+1.14%)
Nov 03, 2020 2.380 2.700 2.360 2.630 385,325 +0.22(+9.13%)
Nov 02, 2020 2.550 2.560 2.360 2.410 357,215 -0.16(-6.23%)
Oct 30, 2020 2.760 2.790 2.520 2.570 578,600 -0.31(-10.76%)
Oct 29, 2020 2.860 2.970 2.740 2.880 1,425,083 -0.20(-6.49%)
Oct 28, 2020 3.710 3.740 2.840 3.080 28,693,148 +0.56(+22.22%)
Oct 27, 2020 2.590 2.685 2.250 2.520 2,105,727 -0.21(-7.69%)
Oct 26, 2020 2.360 2.920 2.200 2.730 4,393,501 +0.18(+7.06%)
Oct 23, 2020 3.790 4.500 2.410 2.550 170,926,896 +1.09(+74.66%)
Oct 22, 2020 1.530 1.580 1.390 1.460 5,747,830 -0.04(-2.67%)
Oct 21, 2020 1.410 1.620 1.350 1.500 880,466 +0.06(+4.17%)
Oct 20, 2020 1.390 1.460 1.370 1.440 67,072 +0.07(+5.11%)
Oct 19, 2020 1.370 1.430 1.320 1.370 47,499 -0.01(-0.93%)
Oct 16, 2020 1.350 1.440 1.310 1.383 162,300 -0.01(-0.52%)
Oct 15, 2020 1.380 1.570 1.310 1.390 478,158 +0.01(+0.73%)
Oct 14, 2020 1.300 1.380 1.300 1.380 100,496 +0.08(+6.15%)
Oct 13, 2020 1.300 1.305 1.240 1.300 22,307 -0.01(-0.76%)
Oct 12, 2020 1.370 1.370 1.230 1.310 119,198 +0.00(+0.00%)
Oct 09, 2020 1.300 1.320 1.285 1.310 19,800 -0.01(-0.76%)
Oct 08, 2020 1.440 1.440 1.290 1.320 30,444 +0.02(+1.54%)
Oct 07, 2020 1.290 1.320 1.270 1.300 26,404 +0.02(+1.56%)
Oct 06, 2020 1.320 1.350 1.260 1.280 37,427 -0.02(-1.54%)
Oct 05, 2020 1.280 1.320 1.280 1.300 23,028 +0.03(+2.36%)
Oct 02, 2020 1.240 1.330 1.231 1.270 75,400 -0.01(-0.78%)
Oct 01, 2020 1.330 1.330 1.230 1.280 83,602 +0.01(+0.79%)
Sep 30, 2020 1.310 1.370 1.200 1.270 213,082 +0.02(+1.60%)
Sep 29, 2020 1.230 1.320 1.180 1.250 93,488 +0.03(+2.46%)
Sep 28, 2020 1.230 1.280 1.150 1.220 76,527 +0.04(+3.39%)
Sep 25, 2020 1.270 1.270 1.152 1.180 63,300 -0.01(-0.84%)
Sep 24, 2020 1.110 1.350 1.110 1.190 325,462 +0.02(+1.71%)
Sep 23, 2020 1.260 1.260 1.170 1.170 31,197 -0.04(-3.31%)
Sep 22, 2020 1.230 1.280 1.180 1.210 46,089 -0.01(-0.82%)
Sep 21, 2020 1.280 1.290 1.200 1.220 66,027 -0.09(-6.87%)
Sep 18, 2020 1.290 1.310 1.285 1.310 27,200 -0.01(-0.76%)
Sep 17, 2020 1.310 1.320 1.270 1.320 23,169 -0.01(-0.75%)
Sep 16, 2020 1.350 1.350 1.240 1.330 64,199 -0.01(-0.75%)
Sep 15, 2020 1.270 1.350 1.240 1.340 33,042 +0.06(+4.69%)
Sep 14, 2020 1.227 1.305 1.220 1.280 13,507 +0.02(+1.59%)
Sep 11, 2020 1.250 1.290 1.250 1.260 19,800 -0.01(-0.79%)
Sep 10, 2020 1.300 1.330 1.220 1.270 73,985 -0.02(-1.55%)
Sep 09, 2020 1.210 1.330 1.210 1.290 73,141 +0.06(+4.88%)
Sep 08, 2020 1.180 1.270 1.180 1.230 11,843 -0.02(-1.60%)
Sep 04, 2020 1.220 1.250 1.180 1.250 50,000 -0.01(-0.79%)
Sep 03, 2020 1.280 1.290 1.150 1.260 101,767 +0.01(+0.80%)
Sep 02, 2020 1.250 1.270 1.180 1.250 84,957 +0.00(+0.00%)
Sep 01, 2020 1.350 1.410 1.230 1.250 137,580 -0.12(-8.76%)
Aug 31, 2020 1.450 1.460 1.360 1.370 69,852 -0.09(-6.16%)
Aug 28, 2020 1.380 1.475 1.350 1.460 86,500 +0.06(+4.29%)
Aug 27, 2020 1.400 1.410 1.350 1.400 76,015 -0.01(-0.71%)
Aug 26, 2020 1.410 1.500 1.390 1.410 111,149 +0.01(+0.71%)
Aug 25, 2020 1.420 1.460 1.360 1.400 27,905 -0.05(-3.45%)
Aug 24, 2020 1.400 1.450 1.370 1.450 109,905 -0.02(-1.36%)
Aug 21, 2020 1.550 1.560 1.450 1.470 107,800 -0.09(-5.77%)
Aug 20, 2020 1.580 1.610 1.500 1.560 133,348 -0.06(-3.70%)
Aug 19, 2020 1.640 1.660 1.600 1.620 106,572 -0.05(-2.99%)
Aug 18, 2020 1.680 1.720 1.630 1.670 105,964 +0.05(+3.09%)
Aug 17, 2020 1.700 1.700 1.600 1.620 56,203 -0.08(-4.71%)
Aug 14, 2020 1.630 1.700 1.580 1.700 112,000 +0.08(+4.94%)
Aug 13, 2020 1.560 1.640 1.560 1.620 66,735 +0.04(+2.53%)
Aug 12, 2020 1.630 1.660 1.560 1.580 91,282 -0.04(-2.47%)
Aug 11, 2020 1.690 1.720 1.600 1.620 113,517 -0.05(-2.99%)
Aug 10, 2020 1.730 1.780 1.630 1.670 216,681 -0.05(-2.91%)
Aug 07, 2020 1.600 1.760 1.600 1.720 209,000 +0.08(+4.88%)
Aug 06, 2020 1.600 1.640 1.540 1.640 272,781 -0.01(-0.61%)
Aug 05, 2020 1.730 1.730 1.580 1.650 295,452 -0.01(-0.60%)
Aug 04, 2020 1.750 1.850 1.640 1.660 260,404 -0.13(-7.26%)
Aug 03, 2020 1.690 1.920 1.690 1.790 313,881 +0.04(+2.29%)
Jul 31, 2020 1.890 1.890 1.630 1.750 841,300 -0.60(-25.53%)
Jul 30, 2020 2.080 2.400 2.050 2.350 810,392 -0.08(-3.29%)
Jul 29, 2020 2.670 2.680 2.340 2.430 3,753,184 +0.18(+8.00%)
Jul 28, 2020 1.900 2.290 1.850 2.250 2,813,089 +0.03(+1.35%)
Jul 27, 2020 3.850 4.150 2.120 2.220 102,738,160 +0.76(+52.04%)
Jul 24, 2020 1.490 1.540 1.450 1.460 31,200 +0.00(+0.01%)
Jul 23, 2020 1.460 1.540 1.430 1.460 38,993 +0.00(+0.00%)
Jul 22, 2020 1.440 1.505 1.440 1.460 31,609 -0.01(-0.68%)
Jul 21, 2020 1.460 1.880 1.380 1.470 846,120 +0.06(+4.26%)
Jul 20, 2020 1.410 1.420 1.390 1.410 3,049 -0.01(-0.70%)
Jul 17, 2020 1.470 1.500 1.420 1.420 9,100 -0.05(-3.40%)
Jul 16, 2020 1.520 1.550 1.420 1.470 66,232 -0.02(-1.34%)
Jul 15, 2020 1.420 1.550 1.333 1.490 36,331 +0.07(+4.93%)
Jul 14, 2020 1.340 1.420 1.320 1.420 11,765 +0.04(+2.90%)
Jul 13, 2020 1.410 1.410 1.360 1.380 15,322 +0.01(+0.73%)
Jul 10, 2020 1.410 1.410 1.350 1.370 46,200 -0.04(-2.84%)
Jul 09, 2020 1.430 1.430 1.410 1.410 5,669 -0.01(-0.70%)
Jul 08, 2020 1.420 1.450 1.420 1.420 4,636 +0.00(+0.00%)
Jul 07, 2020 1.450 1.490 1.420 1.420 26,904 -0.05(-3.40%)
Jul 06, 2020 1.440 1.473 1.430 1.470 28,427 +0.03(+2.08%)
Jul 02, 2020 1.540 1.560 1.440 1.440 39,800 -0.05(-3.36%)
Jul 01, 2020 1.580 1.750 1.450 1.490 111,754 -0.06(-3.87%)
Jun 30, 2020 1.549 1.579 1.520 1.550 6,007 +0.05(+3.33%)
Jun 29, 2020 1.450 1.570 1.450 1.500 22,833 +0.10(+7.14%)
Jun 26, 2020 1.460 1.520 1.400 1.400 20,300 -0.08(-5.41%)
Jun 25, 2020 1.480 1.500 1.400 1.480 6,782 -0.02(-1.33%)
Jun 24, 2020 1.360 1.550 1.310 1.500 68,386 +0.07(+4.90%)
Jun 23, 2020 1.520 1.520 1.352 1.430 19,435 -0.10(-6.54%)
Jun 22, 2020 1.520 1.600 1.430 1.530 64,069 +0.08(+5.52%)
Jun 19, 2020 1.390 1.450 1.390 1.450 23,400 +0.06(+4.32%)
Jun 18, 2020 1.430 1.530 1.380 1.390 79,252 -0.18(-11.46%)
Jun 17, 2020 1.360 1.700 1.360 1.570 769,635 +0.24(+18.05%)
Jun 16, 2020 1.322 1.370 1.322 1.330 16,995 +0.02(+1.53%)
Jun 15, 2020 1.260 1.360 1.260 1.310 22,255 -0.04(-2.77%)
Jun 12, 2020 1.345 1.350 1.290 1.347 8,500 +0.05(+3.64%)
Jun 11, 2020 1.350 1.350 1.290 1.300 13,428 -0.08(-5.80%)
Jun 10, 2020 1.340 1.400 1.340 1.380 15,191 +0.03(+2.09%)
Jun 09, 2020 1.400 1.490 1.340 1.352 80,285 -0.05(-3.88%)
Jun 08, 2020 1.250 1.450 1.250 1.406 45,874 +0.16(+12.50%)
Jun 05, 2020 1.260 1.326 1.240 1.250 41,900 -0.07(-5.30%)
Jun 04, 2020 1.340 1.360 1.230 1.320 103,114 -0.06(-4.35%)
Jun 03, 2020 1.350 1.400 1.270 1.380 135,059 -0.10(-6.76%)
Jun 02, 2020 1.250 1.960 1.250 1.480 2,256,501 +0.29(+24.37%)
Jun 01, 2020 1.180 1.220 1.170 1.190 16,310 +0.01(+1.28%)
May 29, 2020 1.130 1.250 1.130 1.175 4,600 +0.05(+3.98%)
May 28, 2020 1.130 1.145 1.110 1.130 6,436 +0.05(+4.63%)
May 27, 2020 1.140 1.165 1.080 1.080 3,681 -0.07(-6.34%)
May 26, 2020 1.075 1.153 1.075 1.153 4,163 +0.04(+3.88%)
May 22, 2020 1.070 1.110 1.070 1.110 7,100 +0.02(+1.83%)
May 21, 2020 1.150 1.150 1.070 1.090 3,354 -0.04(-3.54%)
May 20, 2020 1.180 1.180 0.9500 1.130 13,292 -0.05(-4.24%)
May 19, 2020 1.010 1.400 1.000 1.180 80,187 +0.13(+12.38%)
May 18, 2020 1.100 1.100 1.030 1.050 9,340 -0.04(-3.67%)
May 15, 2020 1.020 1.130 1.001 1.090 11,300 -0.07(-6.03%)
May 14, 2020 1.160 1.160 1.160 172 +0.00(+0.00%)
May 13, 2020 1.100 1.180 1.035 1.160 9,104 +0.02(+1.35%)
May 12, 2020 1.200 1.200 1.080 1.145 3,180 -0.05(-3.82%)
May 11, 2020 1.150 1.190 1.104 1.190 2,856 +0.05(+4.39%)
May 08, 2020 1.090 1.140 1.090 1.140 1,600 +0.04(+3.20%)
May 07, 2020 1.050 1.140 1.050 1.105 2,083 +0.04(+3.73%)
May 06, 2020 1.030 1.065 1.030 1.065 2,020 -0.02(-1.84%)
May 05, 2020 1.030 1.120 1.030 1.085 2,940 +0.00(+0.39%)
May 04, 2020 1.120 1.125 1.050 1.081 18,025 -0.07(-6.02%)
May 01, 2020 1.110 1.150 1.110 1.150 1,000 +0.04(+3.60%)
Apr 30, 2020 1.110 1.150 1.100 1.110 26,763 -0.13(-10.48%)
Apr 29, 2020 1.140 1.240 1.120 1.240 21,630 +0.02(+1.65%)
Apr 28, 2020 1.230 1.230 1.220 1.220 7,596 +0.01(+0.82%)
Apr 27, 2020 1.220 1.220 1.200 1.210 2,143 +0.01(+0.97%)
Apr 24, 2020 1.198 1.198 1.198 17 +0.00(+0.00%)
Apr 23, 2020 1.230 1.230 1.157 1.198 4,544 -0.02(-1.77%)
Apr 22, 2020 1.210 1.225 1.210 1.220 9,490 +0.00(+0.11%)
Apr 21, 2020 1.200 1.270 1.200 1.219 6,024 +0.01(+1.13%)
Apr 20, 2020 1.250 1.280 1.180 1.205 7,031 -0.03(-2.82%)
Apr 17, 2020 1.170 1.240 1.161 1.240 15,200 +0.12(+10.71%)
Apr 16, 2020 1.160 1.170 1.120 1.120 8,439 -0.01(-0.83%)
Apr 15, 2020 1.160 1.160 1.129 1.129 3,085 -0.03(-2.64%)
Apr 14, 2020 1.150 1.160 1.130 1.160 5,365 +0.00(+0.00%)
Apr 13, 2020 1.150 1.170 1.130 1.160 4,316 +0.06(+5.44%)
Apr 09, 2020 1.120 1.120 1.100 1.100 22,500 +0.01(+0.93%)
Apr 08, 2020 1.090 1.090 1.090 1.090 165 -0.01(-0.64%)
Apr 07, 2020 1.120 1.120 1.070 1.097 1,032 +0.01(+0.64%)
Apr 06, 2020 1.090 1.090 1.060 1.090 464 +0.00(+0.00%)
Apr 03, 2020 1.050 1.100 1.030 1.090 4,600 +0.03(+2.38%)
Apr 02, 2020 1.051 1.100 1.051 1.065 5,409 -0.04(-3.21%)
Apr 01, 2020 1.090 1.100 1.055 1.100 4,256 +0.02(+1.42%)
Mar 31, 2020 1.067 1.090 1.064 1.085 15,891 +0.04(+3.76%)
Mar 30, 2020 1.000 1.050 1.000 1.045 4,566 +0.01(+0.51%)
Mar 27, 2020 1.070 1.070 0.9600 1.040 2,700 -0.02(-1.88%)
Mar 26, 2020 0.9500 1.080 0.9100 1.060 6,684 +0.10(+10.38%)
Mar 25, 2020 1.010 1.050 0.9600 0.9602 40,593 -0.01(-1.51%)
Mar 24, 2020 0.9500 1.080 0.9500 0.9749 1,467 -0.06(-5.83%)
Mar 23, 2020 0.8900 1.035 0.8900 1.035 32,553 -0.09(-8.38%)
Mar 20, 2020 0.9420 1.180 0.9420 1.130 1,900 +0.08(+7.62%)
Mar 19, 2020 0.8540 1.121 0.8540 1.050 4,804 +0.07(+7.37%)
Mar 18, 2020 1.010 1.012 0.7600 0.9779 42,185 -0.08(-7.88%)
Mar 17, 2020 1.170 1.170 0.9800 1.062 3,841 +0.13(+14.11%)
Mar 16, 2020 1.030 1.210 0.9303 0.9303 40,001 -0.32(-25.35%)
Mar 13, 2020 1.090 1.340 1.080 1.246 12,500 +0.02(+1.82%)
Mar 12, 2020 1.224 1.224 1.106 1.224 1,406 -0.03(-2.09%)
Mar 11, 2020 1.330 1.385 1.225 1.250 17,323 -0.23(-15.48%)
Mar 10, 2020 1.480 1.480 1.479 1.479 448 +0.05(+3.43%)
Mar 09, 2020 1.480 1.487 1.430 1.430 26,220 -0.05(-3.38%)
Mar 06, 2020 1.510 1.550 1.480 1.480 4,700 -0.05(-3.27%)
Mar 05, 2020 1.530 1.530 1.530 89 +0.00(+0.00%)
Mar 04, 2020 1.560 1.560 1.471 1.530 3,827 +0.02(+1.32%)
Mar 03, 2020 1.510 1.530 1.482 1.510 28,531 -0.01(-0.66%)
Mar 02, 2020 1.550 1.550 1.479 1.520 3,415 +0.01(+0.66%)
Feb 28, 2020 1.530 1.540 1.373 1.510 21,700 -0.06(-3.82%)
Feb 27, 2020 1.580 1.580 1.480 1.570 8,924 +0.00(+0.06%)
Feb 26, 2020 1.587 1.610 1.518 1.569 12,773 -0.00(-0.06%)
Feb 25, 2020 1.580 1.613 1.511 1.570 5,428 +0.06(+4.11%)
Feb 24, 2020 1.618 1.618 1.490 1.508 23,212 -0.07(-4.56%)
Feb 21, 2020 1.626 1.626 1.460 1.580 49,500 -0.04(-2.47%)
Feb 20, 2020 1.635 1.635 1.609 1.620 26,103 -0.02(-1.35%)
Feb 19, 2020 1.656 1.656 1.620 1.642 24,801 -0.03(-1.66%)
Feb 18, 2020 1.660 1.670 1.610 1.670 35,664 +0.01(+0.60%)
Feb 14, 2020 1.670 1.675 1.603 1.660 6,600 +0.00(+0.00%)
Feb 13, 2020 1.700 1.790 1.610 1.660 172,300 -0.03(-1.78%)
Feb 12, 2020 1.680 1.810 1.660 1.690 154,360 +0.01(+0.82%)
Feb 11, 2020 1.681 1.702 1.670 1.676 7,884 -0.00(-0.08%)
Feb 10, 2020 1.650 1.730 1.650 1.678 3,987 -0.05(-3.03%)
Feb 07, 2020 1.730 1.730 1.630 1.730 12,500 +0.02(+1.26%)
Feb 06, 2020 1.667 1.711 1.640 1.708 13,943 +0.05(+3.02%)
Feb 05, 2020 1.655 1.658 1.654 1.658 3,246 +0.00(+0.27%)
Feb 04, 2020 1.648 1.655 1.631 1.654 619 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.