Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.50 44.93 43.50 44.93 1,100 +3.91(+9.54%)
Jan 28, 2021 43.47 43.56 41.02 41.02 1,535 -1.63(-3.83%)
Jan 27, 2021 48.13 49.00 42.65 42.65 4,455 +3.45(+8.80%)
Jan 26, 2021 40.22 40.22 39.20 39.20 887 +0.79(+2.06%)
Jan 25, 2021 41.14 41.14 38.41 38.41 1,307 -1.64(-4.10%)
Jan 22, 2021 37.50 40.05 37.50 40.05 600 +0.05(+0.13%)
Jan 21, 2021 40.00 40.00 40.00 191 +0.00(+0.00%)
Jan 20, 2021 40.00 40.00 40.00 40.00 560 +2.40(+6.38%)
Jan 19, 2021 37.60 37.60 37.60 475 +0.00(+0.00%)
Jan 15, 2021 37.60 37.60 37.60 37.60 300 -0.45(-1.18%)
Jan 14, 2021 38.44 40.18 38.05 38.05 1,468 +0.54(+1.44%)
Jan 13, 2021 37.85 38.43 35.66 37.51 1,420 -0.39(-1.03%)
Jan 12, 2021 38.43 38.43 37.90 37.90 861 +1.89(+5.25%)
Jan 11, 2021 36.01 36.01 36.01 36.01 395 +0.06(+0.17%)
Jan 08, 2021 35.95 35.95 35.95 35.95 500 -0.10(-0.28%)
Jan 07, 2021 36.05 36.05 36.05 36.05 740 +0.50(+1.41%)
Jan 06, 2021 36.00 36.72 35.22 35.55 1,580 +2.30(+6.92%)
Jan 05, 2021 34.78 34.78 33.25 33.25 1,782 -1.25(-3.62%)
Jan 04, 2021 32.60 34.50 32.60 34.50 773 +2.10(+6.48%)
Dec 31, 2020 32.40 32.40 32.40 1,394 -2.10(-6.09%)
Dec 30, 2020 34.50 34.50 34.50 34.50 1,394 +2.82(+8.90%)
Dec 29, 2020 31.68 31.68 31.68 31.68 1,921 +0.49(+1.57%)
Dec 28, 2020 31.19 31.19 31.19 31.19 1,901 -0.32(-1.02%)
Dec 24, 2020 31.51 31.51 31.51 31.51 1,100 +0.11(+0.35%)
Dec 23, 2020 31.40 31.40 31.40 31.40 676 +0.39(+1.26%)
Dec 22, 2020 31.01 31.01 31.01 31.01 1,386 +0.49(+1.61%)
Dec 21, 2020 30.52 30.52 30.52 30.52 1,775 +0.22(+0.73%)
Dec 18, 2020 31.35 31.50 30.30 30.30 3,800 -2.69(-8.15%)
Dec 17, 2020 30.70 32.99 30.50 32.99 3,900 +1.93(+6.21%)
Dec 16, 2020 33.01 33.01 31.06 31.06 5,355 -1.09(-3.39%)
Dec 15, 2020 32.27 32.80 32.15 32.15 2,310 -1.85(-5.44%)
Dec 14, 2020 30.48 34.00 30.48 34.00 8,002 +1.29(+3.94%)
Dec 11, 2020 30.74 32.71 30.74 32.71 1,800 -0.19(-0.58%)
Dec 10, 2020 32.85 32.90 31.16 32.90 4,478 -0.13(-0.39%)
Dec 09, 2020 30.03 33.03 30.03 33.03 1,746 +1.53(+4.86%)
Dec 08, 2020 31.64 31.64 31.18 31.50 3,050 -0.50(-1.56%)
Dec 07, 2020 30.67 32.00 30.67 32.00 1,895 -0.29(-0.90%)
Dec 04, 2020 35.00 35.00 31.38 32.29 2,400 +0.68(+2.15%)
Dec 03, 2020 31.40 31.71 31.40 31.61 1,912 +0.13(+0.41%)
Dec 02, 2020 31.47 32.36 30.51 31.48 4,743 -0.20(-0.63%)
Dec 01, 2020 31.68 31.68 31.68 31.68 1,161 -0.57(-1.77%)
Nov 30, 2020 32.25 32.25 31.51 32.25 2,120 +0.70(+2.22%)
Nov 27, 2020 34.89 34.89 31.55 31.55 900 -1.42(-4.31%)
Nov 25, 2020 31.15 33.55 31.00 32.97 8,400 +2.37(+7.75%)
Nov 24, 2020 30.75 30.75 30.60 30.60 1,376 -0.30(-0.97%)
Nov 23, 2020 30.64 30.90 30.64 30.90 1,661 -0.10(-0.32%)
Nov 20, 2020 31.00 31.00 31.00 1,453 +0.00(+0.00%)
Nov 19, 2020 31.00 31.00 31.00 31.00 997 -0.64(-2.04%)
Nov 18, 2020 31.22 31.64 31.22 31.64 1,090 -0.05(-0.17%)
Nov 17, 2020 31.70 31.70 31.70 31.70 790 +1.10(+3.59%)
Nov 16, 2020 31.00 33.50 30.60 30.60 1,393 +0.21(+0.69%)
Nov 13, 2020 30.39 30.39 30.39 30.39 1,200 -0.64(-2.06%)
Nov 12, 2020 31.03 31.03 31.03 31.03 1,981 +0.63(+2.07%)
Nov 11, 2020 30.40 30.40 30.40 30.40 1,404 -1.53(-4.79%)
Nov 10, 2020 31.93 31.93 31.93 31.93 1,282 -2.06(-6.06%)
Nov 09, 2020 33.99 33.99 33.99 33.99 723 +2.94(+9.47%)
Nov 06, 2020 30.98 31.05 30.98 31.05 1,700 -0.29(-0.93%)
Nov 05, 2020 31.34 31.34 31.34 31.34 1,864 -0.87(-2.70%)
Nov 04, 2020 29.32 32.21 29.32 32.21 2,464 +3.74(+13.14%)
Nov 03, 2020 30.28 30.28 27.25 28.47 956 -5.53(-16.26%)
Nov 02, 2020 27.90 34.00 26.00 34.00 2,171 +1.30(+3.98%)
Oct 30, 2020 32.70 32.70 32.70 1,399 +0.00(+0.00%)
Oct 29, 2020 33.34 33.34 32.70 32.70 2,040 -1.03(-3.05%)
Oct 28, 2020 33.73 33.73 33.73 33.73 935 -0.05(-0.15%)
Oct 27, 2020 33.78 33.78 33.78 1,164 +0.00(+0.00%)
Oct 26, 2020 33.78 33.78 33.78 33.78 1,129 -0.04(-0.12%)
Oct 23, 2020 33.10 33.82 33.10 33.82 1,000 +0.45(+1.35%)
Oct 22, 2020 33.37 33.37 33.37 357 +0.00(+0.00%)
Oct 21, 2020 33.37 33.37 33.37 258 +0.00(+0.00%)
Oct 20, 2020 33.37 33.37 33.37 116 +0.00(+0.00%)
Oct 19, 2020 33.37 33.37 33.37 193 +0.00(+0.00%)
Oct 16, 2020 33.37 33.37 33.37 33.37 500 -0.46(-1.36%)
Oct 15, 2020 33.10 33.83 33.10 33.83 711 +0.73(+2.21%)
Oct 14, 2020 34.00 34.00 33.10 33.10 1,093 +0.00(+0.00%)
Oct 13, 2020 33.10 33.10 33.10 33.10 629 +0.05(+0.15%)
Oct 12, 2020 33.05 33.05 33.05 404 +0.00(+0.00%)
Oct 09, 2020 33.05 33.05 33.05 181 +0.00(+0.00%)
Oct 08, 2020 33.05 33.05 33.05 33.05 383 -0.46(-1.37%)
Oct 07, 2020 33.51 33.51 33.51 142 +0.00(+0.00%)
Oct 06, 2020 33.56 34.83 33.51 33.51 393 +0.00(+0.00%)
Oct 05, 2020 33.51 33.51 33.51 293 +0.00(+0.00%)
Oct 02, 2020 33.51 33.51 33.51 75 +0.00(+0.00%)
Oct 01, 2020 33.51 33.51 33.51 58 +0.00(+0.00%)
Sep 30, 2020 33.81 33.81 33.51 33.51 996 -0.15(-0.45%)
Sep 29, 2020 33.66 33.66 33.66 244 +0.00(+0.00%)
Sep 28, 2020 33.66 33.66 33.66 348 +0.00(+0.00%)
Sep 25, 2020 33.40 36.20 33.40 33.66 1,800 -2.73(-7.50%)
Sep 24, 2020 36.39 36.39 36.39 36.39 279 +1.39(+3.97%)
Sep 23, 2020 33.50 35.25 33.50 35.00 1,214 +2.00(+6.06%)
Sep 22, 2020 33.00 33.00 33.00 33.00 386 +0.00(+0.00%)
Sep 21, 2020 33.97 35.00 33.00 33.00 10,673 -2.50(-7.04%)
Sep 18, 2020 35.50 35.50 35.50 140 +0.00(+0.00%)
Sep 17, 2020 35.50 35.50 35.50 35.50 649 -0.85(-2.34%)
Sep 16, 2020 36.35 36.35 36.35 49 +0.00(+0.00%)
Sep 15, 2020 36.35 36.35 36.35 234 +0.00(+0.00%)
Sep 14, 2020 36.35 36.35 36.35 36.35 464 -0.25(-0.68%)
Sep 11, 2020 36.60 36.60 36.60 36.60 200 -0.39(-1.05%)
Sep 10, 2020 36.99 36.99 36.99 36.99 313 +0.07(+0.19%)
Sep 09, 2020 36.92 36.92 36.92 252 +0.00(+0.00%)
Sep 08, 2020 38.22 38.22 36.92 36.92 541 +0.07(+0.19%)
Sep 04, 2020 35.61 36.85 35.60 36.85 1,000 +0.58(+1.60%)
Sep 03, 2020 38.47 38.47 36.27 36.27 995 -2.23(-5.79%)
Sep 02, 2020 38.50 38.50 38.50 275 +0.00(+0.00%)
Sep 01, 2020 36.60 38.50 36.60 38.50 1,316 +2.00(+5.48%)
Aug 31, 2020 38.36 42.00 36.50 36.50 1,953 -0.97(-2.59%)
Aug 28, 2020 40.00 40.00 36.00 37.47 1,400 +1.94(+5.46%)
Aug 27, 2020 38.50 39.08 35.53 35.53 1,600 -2.98(-7.74%)
Aug 26, 2020 38.51 39.04 38.50 38.51 1,734 -0.88(-2.23%)
Aug 25, 2020 39.39 39.39 39.39 159 +0.00(+0.00%)
Aug 24, 2020 39.39 39.39 39.39 39.39 522 +0.89(+2.31%)
Aug 21, 2020 38.50 38.50 38.50 115 +0.00(+0.00%)
Aug 20, 2020 38.50 38.50 38.50 125 +0.00(+0.00%)
Aug 19, 2020 38.50 38.50 38.50 38.50 252 -1.90(-4.70%)
Aug 18, 2020 40.40 40.40 40.40 263 +0.00(+0.00%)
Aug 17, 2020 40.75 42.47 40.40 40.40 2,450 +0.65(+1.64%)
Aug 14, 2020 39.75 39.75 39.75 199 +0.00(+0.00%)
Aug 13, 2020 39.75 39.75 39.75 39.75 936 +1.74(+4.58%)
Aug 12, 2020 37.55 39.95 37.00 38.01 3,801 +0.49(+1.31%)
Aug 11, 2020 38.30 38.30 36.00 37.52 2,039 -0.88(-2.29%)
Aug 10, 2020 35.60 38.40 35.05 38.40 2,244 +2.90(+8.17%)
Aug 07, 2020 35.50 35.50 35.50 35.50 400 -2.69(-7.04%)
Aug 06, 2020 38.19 38.19 38.19 38.19 377 +0.00(+0.00%)
Aug 05, 2020 38.19 38.19 38.19 38.19 1,141 +1.17(+3.16%)
Aug 04, 2020 37.02 37.02 37.02 37.02 525 -1.89(-4.86%)
Aug 03, 2020 38.00 38.91 38.00 38.91 908 +3.76(+10.70%)
Jul 31, 2020 35.15 35.15 35.15 35.15 800 -1.35(-3.70%)
Jul 30, 2020 36.50 36.50 36.50 138 +0.00(+0.00%)
Jul 29, 2020 36.50 36.50 36.50 36.50 308 -1.45(-3.82%)
Jul 28, 2020 37.95 37.95 37.95 37.95 256 -0.58(-1.51%)
Jul 27, 2020 38.98 38.98 38.53 38.53 551 +0.70(+1.85%)
Jul 24, 2020 37.83 37.83 37.83 37.83 200 -0.82(-2.12%)
Jul 23, 2020 38.65 38.65 38.65 191 +0.00(+0.00%)
Jul 22, 2020 38.65 38.65 38.65 38.65 794 -0.36(-0.92%)
Jul 21, 2020 38.54 39.01 38.54 39.01 702 +0.45(+1.17%)
Jul 20, 2020 38.56 38.56 38.56 435 +0.00(+0.00%)
Jul 17, 2020 38.56 38.56 38.56 38.56 700 -0.94(-2.38%)
Jul 16, 2020 36.14 39.50 36.14 39.50 1,537 +2.49(+6.73%)
Jul 15, 2020 37.01 37.01 37.01 243 +0.00(+0.00%)
Jul 14, 2020 37.01 37.01 37.01 256 +0.00(+0.00%)
Jul 13, 2020 37.01 37.01 37.01 37.01 906 -0.87(-2.30%)
Jul 10, 2020 37.88 37.88 37.88 372 +0.00(+0.00%)
Jul 09, 2020 39.99 39.99 37.88 37.88 1,242 +0.30(+0.80%)
Jul 08, 2020 37.58 37.58 37.58 37.58 544 -3.42(-8.34%)
Jul 07, 2020 41.00 41.00 41.00 176 +0.00(+0.00%)
Jul 06, 2020 41.28 41.28 38.78 41.00 1,804 +4.48(+12.27%)
Jul 02, 2020 36.52 36.52 36.52 197 +0.00(+0.00%)
Jul 01, 2020 36.52 36.52 36.52 36.52 990 -1.48(-3.89%)
Jun 30, 2020 39.45 39.45 38.00 38.00 791 -1.53(-3.87%)
Jun 29, 2020 38.05 41.45 37.32 39.53 1,897 -0.24(-0.60%)
Jun 26, 2020 39.77 39.77 39.77 39.77 500 -2.23(-5.31%)
Jun 25, 2020 36.00 42.00 36.00 42.00 1,126 +3.98(+10.47%)
Jun 24, 2020 42.01 42.50 38.02 38.02 4,636 -1.99(-4.97%)
Jun 23, 2020 42.89 45.95 38.51 40.01 12,026 +2.00(+5.26%)
Jun 22, 2020 39.40 42.34 38.01 38.01 1,907 -1.39(-3.53%)
Jun 19, 2020 38.04 39.45 35.25 39.40 2,000 +1.20(+3.15%)
Jun 18, 2020 38.05 41.86 38.05 38.20 1,206 -1.23(-3.13%)
Jun 17, 2020 39.98 39.98 37.56 39.43 1,110 +2.08(+5.57%)
Jun 16, 2020 37.35 37.35 37.35 37.35 895 -2.15(-5.45%)
Jun 15, 2020 37.00 39.50 37.00 39.50 1,108 +3.15(+8.67%)
Jun 12, 2020 40.39 40.39 36.35 36.35 800 +1.35(+3.86%)
Jun 11, 2020 35.00 35.00 35.00 35.00 805 -3.80(-9.79%)
Jun 10, 2020 40.88 40.88 38.35 38.80 1,367 -0.25(-0.64%)
Jun 09, 2020 40.00 40.07 38.00 39.05 1,984 +1.05(+2.76%)
Jun 08, 2020 37.16 38.00 37.16 38.00 1,109 +0.93(+2.51%)
Jun 05, 2020 38.33 40.00 37.06 37.07 2,500 +0.51(+1.39%)
Jun 04, 2020 36.56 36.56 36.56 36.56 838 -0.95(-2.53%)
Jun 03, 2020 37.51 37.51 37.51 37.51 1,150 +0.47(+1.27%)
Jun 02, 2020 37.04 37.04 37.04 37.04 1,967 -0.02(-0.05%)
Jun 01, 2020 37.06 37.06 37.06 37.06 1,044 +0.06(+0.16%)
May 29, 2020 37.00 37.00 37.00 37.00 800 +0.52(+1.43%)
May 28, 2020 37.49 37.49 36.48 36.48 1,144 -1.05(-2.81%)
May 27, 2020 37.65 38.99 37.53 37.53 1,487 -0.12(-0.31%)
May 26, 2020 37.65 37.65 37.65 37.65 773 +0.40(+1.07%)
May 22, 2020 37.01 37.25 37.01 37.25 900 +1.75(+4.93%)
May 21, 2020 35.90 35.90 35.50 35.50 1,296 -1.60(-4.31%)
May 20, 2020 36.68 37.10 36.68 37.10 1,399 -0.96(-2.52%)
May 19, 2020 38.13 38.13 38.06 38.06 932 -0.44(-1.14%)
May 18, 2020 36.32 39.53 35.00 38.50 2,682 -1.24(-3.12%)
May 15, 2020 38.05 39.74 37.18 39.74 3,500 +1.23(+3.19%)
May 14, 2020 40.94 41.98 37.10 38.51 2,536 -2.03(-5.01%)
May 13, 2020 43.00 43.00 40.54 40.54 3,659 +1.04(+2.63%)
May 12, 2020 40.00 40.20 39.05 39.50 4,136 -1.51(-3.68%)
May 11, 2020 43.00 44.27 39.92 41.01 5,905 -2.36(-5.44%)
May 08, 2020 42.45 44.00 40.90 43.37 15,100 -2.47(-5.39%)
May 07, 2020 48.90 48.90 45.17 45.84 8,155 -3.16(-6.45%)
May 06, 2020 48.00 51.00 48.00 49.00 19,345 +1.98(+4.21%)
May 05, 2020 47.12 50.21 46.50 47.02 13,477 -3.67(-7.24%)
May 04, 2020 52.50 54.49 42.65 50.69 44,563 -7.26(-12.53%)
May 01, 2020 36.90 103.00 36.90 57.95 221,200 +23.63(+68.85%)
Apr 30, 2020 32.21 36.90 32.21 34.32 2,114 +5.07(+17.33%)
Apr 29, 2020 35.75 36.90 29.25 29.25 2,875 -3.25(-10.00%)
Apr 28, 2020 35.70 35.70 32.32 32.50 1,139 +1.40(+4.50%)
Apr 27, 2020 32.00 33.30 31.10 31.10 1,055 -2.89(-8.50%)
Apr 24, 2020 33.99 33.99 33.99 160 +0.00(+0.00%)
Apr 23, 2020 30.10 33.99 30.10 33.99 1,614 +4.89(+16.80%)
Apr 22, 2020 32.20 32.20 29.10 29.10 1,175 -4.98(-14.61%)
Apr 21, 2020 32.07 34.08 32.07 34.08 1,746 +0.53(+1.58%)
Apr 20, 2020 33.55 33.55 33.55 394 +0.00(+0.00%)
Apr 17, 2020 33.55 33.55 33.55 33.55 800 +8.09(+31.78%)
Apr 16, 2020 25.46 25.46 25.46 25.46 199 -5.17(-16.88%)
Apr 15, 2020 30.63 30.63 30.63 112 +0.00(+0.00%)
Apr 14, 2020 30.40 30.70 30.35 30.63 909 +1.39(+4.75%)
Apr 13, 2020 29.24 29.24 29.24 142 +0.00(+0.00%)
Apr 09, 2020 28.07 29.24 28.07 29.24 400 +2.50(+9.35%)
Apr 08, 2020 29.10 29.60 26.74 26.74 457 -1.36(-4.84%)
Apr 07, 2020 28.00 28.10 28.00 28.10 221 +0.70(+2.55%)
Apr 06, 2020 26.53 27.40 26.53 27.40 834 -0.10(-0.36%)
Apr 03, 2020 27.50 27.50 27.50 112 +0.00(+0.00%)
Apr 02, 2020 27.50 27.50 27.50 59 +0.00(+0.00%)
Apr 01, 2020 27.50 27.50 27.50 5 +0.00(+0.00%)
Mar 31, 2020 27.50 27.50 27.50 81 +0.00(+0.00%)
Mar 30, 2020 27.50 27.50 27.50 17 +0.00(+0.00%)
Mar 27, 2020 27.00 27.50 27.00 27.50 500 -1.28(-4.45%)
Mar 26, 2020 28.78 28.78 28.78 43 +0.00(+0.00%)
Mar 25, 2020 28.78 28.78 28.78 28.78 188 +2.58(+9.85%)
Mar 24, 2020 30.39 30.39 26.20 26.20 1,412 -1.60(-5.76%)
Mar 23, 2020 30.00 30.10 25.50 27.80 3,991 +3.00(+12.10%)
Mar 20, 2020 24.80 24.80 24.80 24.80 100 -4.70(-15.93%)
Mar 19, 2020 30.10 30.10 29.50 29.50 1,122 +0.04(+0.14%)
Mar 18, 2020 27.00 29.46 27.00 29.46 591 +4.10(+16.17%)
Mar 17, 2020 25.36 25.36 25.36 25.36 287 -1.64(-6.07%)
Mar 16, 2020 27.02 27.02 27.00 27.00 606 -3.00(-10.00%)
Mar 13, 2020 30.00 30.00 30.00 95 +0.00(+0.00%)
Mar 12, 2020 30.00 30.00 30.00 30.00 711 -0.16(-0.53%)
Mar 11, 2020 30.16 30.16 30.16 30.16 176 -2.03(-6.31%)
Mar 10, 2020 32.19 32.19 32.19 38 +0.00(+0.00%)
Mar 09, 2020 32.19 32.19 32.19 30 +0.00(+0.00%)
Mar 06, 2020 32.19 32.19 32.19 69 +0.00(+0.00%)
Mar 05, 2020 32.19 32.19 32.19 31 +0.00(+0.00%)
Mar 04, 2020 32.19 32.19 32.19 32.19 227 +1.20(+3.87%)
Mar 03, 2020 30.99 30.99 30.99 30.99 302 -2.46(-7.35%)
Mar 02, 2020 30.01 33.45 30.01 33.45 623 +0.34(+1.02%)
Feb 28, 2020 33.11 33.11 33.11 12 +0.00(+0.00%)
Feb 27, 2020 33.11 33.11 33.11 33.11 548 -1.64(-4.71%)
Feb 26, 2020 34.75 34.75 34.75 34.75 577 +0.38(+1.11%)
Feb 25, 2020 34.37 34.37 34.37 41 +0.00(+0.00%)
Feb 24, 2020 34.37 34.37 34.37 44 +0.00(+0.00%)
Feb 21, 2020 34.37 34.37 34.37 238 +0.00(+0.00%)
Feb 20, 2020 34.37 34.37 34.37 34.37 1,018 -5.63(-14.08%)
Feb 19, 2020 40.00 40.00 40.00 40.00 874 +4.00(+11.11%)
Feb 18, 2020 36.00 36.00 36.00 72 +0.00(+0.00%)
Feb 14, 2020 36.00 36.00 36.00 12 +0.00(+0.00%)
Feb 13, 2020 36.00 36.00 36.00 36.00 199 -3.89(-9.75%)
Feb 12, 2020 39.89 39.89 39.89 86 +0.00(+0.00%)
Feb 11, 2020 39.89 39.89 39.89 58 +0.00(+0.00%)
Feb 10, 2020 39.89 39.89 39.89 39.89 354 -0.11(-0.27%)
Feb 07, 2020 40.00 40.00 40.00 40.00 200 +5.50(+15.94%)
Feb 06, 2020 34.50 34.50 34.50 34.50 155 -1.79(-4.93%)
Feb 05, 2020 36.29 36.29 36.29 82 +0.00(+0.00%)
Feb 04, 2020 36.29 36.29 36.29 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.