Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.2898 -0.0491 (-14.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.790 1.840 1.780 1.810 4,876,633 +0.05(+2.84%)
Jan 30, 2023 1.810 1.825 1.750 1.760 6,161,061 -0.09(-4.86%)
Jan 27, 2023 1.800 1.870 1.780 1.850 4,395,988 +0.04(+2.21%)
Jan 26, 2023 1.850 1.865 1.760 1.810 5,099,867 -0.02(-1.09%)
Jan 25, 2023 1.790 1.850 1.750 1.830 5,188,927 -0.01(-0.54%)
Jan 24, 2023 1.890 1.940 1.810 1.840 7,771,985 -0.08(-4.17%)
Jan 23, 2023 1.860 1.950 1.800 1.920 7,536,250 +0.09(+4.92%)
Jan 20, 2023 1.750 1.830 1.700 1.830 5,370,343 +0.13(+7.65%)
Jan 19, 2023 1.800 1.830 1.680 1.700 6,357,686 -0.13(-7.10%)
Jan 18, 2023 1.920 1.980 1.810 1.830 9,934,640 -0.12(-6.15%)
Jan 17, 2023 1.820 1.960 1.775 1.950 7,303,450 +0.14(+7.73%)
Jan 13, 2023 1.730 1.810 1.725 1.810 7,194,747 -0.01(-0.55%)
Jan 12, 2023 1.780 1.830 1.680 1.820 9,163,178 +0.02(+1.11%)
Jan 11, 2023 1.750 1.800 1.670 1.800 10,226,455 +0.15(+9.09%)
Jan 10, 2023 1.540 1.650 1.530 1.650 4,876,943 +0.10(+6.45%)
Jan 09, 2023 1.490 1.580 1.470 1.550 5,264,408 +0.09(+6.16%)
Jan 06, 2023 1.510 1.510 1.370 1.460 6,247,873 -0.01(-0.68%)
Jan 05, 2023 1.530 1.530 1.430 1.470 6,430,683 -0.02(-1.34%)
Jan 04, 2023 1.450 1.510 1.430 1.490 5,167,045 +0.05(+3.47%)
Jan 03, 2023 1.510 1.560 1.400 1.440 7,034,423 -0.02(-1.37%)
Dec 30, 2022 1.430 1.480 1.410 1.460 4,490,101 -0.01(-0.68%)
Dec 29, 2022 1.430 1.520 1.380 1.470 6,189,456 +0.07(+5.38%)
Dec 28, 2022 1.400 1.450 1.390 1.395 2,631,223 -0.02(-1.76%)
Dec 27, 2022 1.500 1.508 1.365 1.420 5,151,468 -0.10(-6.58%)
Dec 23, 2022 1.550 1.580 1.500 1.520 3,647,160 -0.06(-3.80%)
Dec 22, 2022 1.600 1.610 1.540 1.580 6,032,533 -0.03(-1.86%)
Dec 21, 2022 1.690 1.690 1.595 1.610 5,989,207 -0.04(-2.42%)
Dec 20, 2022 1.540 1.750 1.540 1.650 10,859,979 +0.00(+0.00%)
Dec 19, 2022 1.740 1.750 1.640 1.650 8,184,156 -0.15(-8.33%)
Dec 16, 2022 1.820 1.880 1.740 1.800 15,680,270 -0.13(-6.74%)
Dec 15, 2022 1.980 2.020 1.925 1.930 7,264,458 -0.14(-6.76%)
Dec 14, 2022 2.020 2.130 2.010 2.070 7,898,077 +0.05(+2.48%)
Dec 13, 2022 2.200 2.240 2.000 2.020 12,940,535 -0.19(-8.60%)
Dec 12, 2022 2.140 2.220 2.100 2.210 7,961,002 +0.09(+4.25%)
Dec 09, 2022 2.170 2.200 2.110 2.120 5,926,667 -0.04(-1.85%)
Dec 08, 2022 2.180 2.250 2.120 2.160 8,572,065 +0.04(+1.89%)
Dec 07, 2022 2.220 2.220 2.100 2.120 8,717,360 -0.04(-1.85%)
Dec 06, 2022 2.150 2.290 2.070 2.160 16,986,096 +0.16(+8.00%)
Dec 05, 2022 2.160 2.170 1.980 2.000 7,039,933 -0.09(-4.31%)
Dec 02, 2022 1.940 2.100 1.910 2.090 6,296,906 +0.11(+5.56%)
Dec 01, 2022 2.100 2.150 1.954 1.980 6,429,960 -0.03(-1.49%)
Nov 30, 2022 1.960 2.020 1.850 2.010 9,269,845 +0.11(+5.79%)
Nov 29, 2022 2.050 2.130 1.900 1.900 7,732,205 -0.14(-6.86%)
Nov 28, 2022 2.190 2.220 2.020 2.040 5,831,049 -0.18(-8.11%)
Nov 25, 2022 2.230 2.265 2.210 2.220 1,435,000 -0.03(-1.33%)
Nov 23, 2022 2.250 2.275 2.180 2.250 3,929,589 +0.03(+1.35%)
Nov 22, 2022 2.290 2.290 2.210 2.220 3,974,931 -0.01(-0.67%)
Nov 21, 2022 2.430 2.440 2.220 2.235 5,086,282 -0.24(-9.51%)
Nov 18, 2022 2.650 2.650 2.430 2.470 5,166,240 -0.09(-3.52%)
Nov 17, 2022 2.570 2.610 2.520 2.560 5,574,429 -0.13(-4.83%)
Nov 16, 2022 2.720 2.820 2.630 2.690 6,302,532 -0.12(-4.27%)
Nov 15, 2022 2.900 3.010 2.800 2.810 11,822,346 +0.02(+0.72%)
Nov 14, 2022 2.540 2.890 2.530 2.790 10,852,050 +0.13(+4.89%)
Nov 11, 2022 2.320 2.800 2.320 2.660 21,028,612 +0.25(+10.37%)
Nov 10, 2022 2.270 2.420 2.220 2.410 11,272,901 +0.27(+12.62%)
Nov 09, 2022 2.280 2.310 2.130 2.140 6,026,841 -0.14(-6.14%)
Nov 08, 2022 2.240 2.400 2.190 2.280 7,012,492 +0.05(+2.24%)
Nov 07, 2022 2.330 2.378 2.200 2.230 5,310,201 -0.06(-2.62%)
Nov 04, 2022 2.320 2.490 2.220 2.290 7,539,278 +0.01(+0.44%)
Nov 03, 2022 2.290 2.400 2.220 2.280 5,784,326 +0.05(+2.24%)
Nov 02, 2022 2.300 2.430 2.220 2.230 7,736,996 -0.15(-6.30%)
Nov 01, 2022 2.380 2.435 2.310 2.380 7,282,466 +0.04(+1.71%)
Oct 31, 2022 2.310 2.420 2.235 2.340 8,105,826 +0.06(+2.63%)
Oct 28, 2022 2.200 2.290 2.160 2.280 6,972,636 +0.15(+6.79%)
Oct 27, 2022 2.450 2.480 2.130 2.135 10,456,367 -0.41(-15.94%)
Oct 26, 2022 2.370 2.750 2.310 2.540 14,046,308 +0.20(+8.55%)
Oct 25, 2022 2.100 2.420 2.080 2.340 13,588,849 +0.33(+16.42%)
Oct 24, 2022 2.140 2.140 1.980 2.010 5,857,834 -0.13(-6.07%)
Oct 21, 2022 2.030 2.170 1.960 2.140 7,153,707 +0.11(+5.42%)
Oct 20, 2022 1.960 2.140 1.950 2.030 5,847,828 +0.07(+3.57%)
Oct 19, 2022 2.020 2.030 1.930 1.960 4,581,027 -0.07(-3.45%)
Oct 18, 2022 2.140 2.160 1.990 2.030 6,719,669 -0.05(-2.40%)
Oct 17, 2022 2.060 2.130 2.030 2.080 5,586,849 +0.03(+1.46%)
Oct 14, 2022 2.310 2.350 2.040 2.050 7,165,699 -0.21(-9.29%)
Oct 13, 2022 2.040 2.260 2.010 2.260 7,415,638 +0.11(+5.12%)
Oct 12, 2022 2.200 2.200 2.090 2.150 5,827,429 +0.03(+1.42%)
Oct 11, 2022 2.010 2.190 1.930 2.120 6,736,141 +0.15(+7.61%)
Oct 10, 2022 2.000 2.000 1.870 1.970 4,143,194 -0.01(-0.51%)
Oct 07, 2022 2.010 2.070 1.940 1.980 4,623,156 -0.18(-8.33%)
Oct 06, 2022 2.180 2.350 2.110 2.160 7,365,312 -0.03(-1.37%)
Oct 05, 2022 2.250 2.335 2.040 2.190 19,358,672 +0.15(+7.35%)
Oct 04, 2022 1.880 2.050 1.875 2.040 6,300,793 +0.24(+13.33%)
Oct 03, 2022 1.850 1.860 1.760 1.800 4,712,711 -0.03(-1.64%)
Sep 30, 2022 1.870 1.950 1.830 1.830 2,960,268 -0.04(-2.14%)
Sep 29, 2022 1.860 1.900 1.795 1.870 3,875,578 -0.08(-4.10%)
Sep 28, 2022 1.800 1.980 1.800 1.950 4,428,695 +0.14(+7.73%)
Sep 27, 2022 1.850 1.869 1.775 1.810 3,462,601 +0.01(+0.56%)
Sep 26, 2022 1.780 1.910 1.770 1.800 4,415,789 -0.06(-3.23%)
Sep 23, 2022 1.840 1.905 1.810 1.860 4,492,280 -0.04(-2.11%)
Sep 22, 2022 2.040 2.050 1.870 1.900 5,363,975 -0.12(-5.94%)
Sep 21, 2022 2.120 2.160 2.010 2.020 5,550,894 -0.11(-5.16%)
Sep 20, 2022 2.140 2.190 2.100 2.130 3,577,748 -0.04(-1.84%)
Sep 19, 2022 2.160 2.220 2.090 2.170 3,852,174 -0.06(-2.69%)
Sep 16, 2022 2.280 2.290 2.150 2.230 7,782,989 -0.12(-5.11%)
Sep 15, 2022 2.320 2.440 2.302 2.350 3,989,768 +0.00(+0.00%)
Sep 14, 2022 2.340 2.360 2.240 2.350 4,357,436 +0.03(+1.29%)
Sep 13, 2022 2.400 2.440 2.320 2.320 5,484,420 -0.22(-8.66%)
Sep 12, 2022 2.530 2.570 2.450 2.540 4,163,246 +0.03(+1.20%)
Sep 09, 2022 2.540 2.570 2.460 2.510 5,129,640 +0.03(+1.21%)
Sep 08, 2022 2.340 2.480 2.284 2.480 4,952,985 +0.13(+5.53%)
Sep 07, 2022 2.240 2.370 2.180 2.350 3,865,179 +0.10(+4.44%)
Sep 06, 2022 2.290 2.350 2.230 2.250 4,033,892 -0.06(-2.60%)
Sep 02, 2022 2.490 2.510 2.280 2.310 5,949,269 -0.15(-6.10%)
Sep 01, 2022 2.430 2.470 2.270 2.460 6,603,020 -0.02(-0.81%)
Aug 31, 2022 2.430 2.515 2.380 2.480 4,146,912 +0.05(+2.06%)
Aug 30, 2022 2.460 2.520 2.370 2.430 4,414,863 -0.00(-0.21%)
Aug 29, 2022 2.450 2.570 2.420 2.435 4,378,239 -0.15(-5.62%)
Aug 26, 2022 2.860 2.890 2.570 2.580 7,243,957 -0.28(-9.79%)
Aug 25, 2022 2.770 2.865 2.620 2.860 7,885,672 +0.22(+8.33%)
Aug 24, 2022 2.550 2.740 2.470 2.640 6,445,231 +0.14(+5.60%)
Aug 23, 2022 2.630 2.630 2.460 2.500 4,597,403 -0.05(-1.96%)
Aug 22, 2022 2.540 2.745 2.390 2.550 6,692,267 -0.11(-4.14%)
Aug 19, 2022 2.770 3.010 2.650 2.660 8,948,905 -0.23(-7.96%)
Aug 18, 2022 3.230 3.290 2.835 2.890 12,085,396 -0.36(-11.08%)
Aug 17, 2022 3.280 3.460 3.170 3.250 14,028,274 -0.12(-3.56%)
Aug 16, 2022 3.610 3.640 3.240 3.370 12,269,322 -0.23(-6.39%)
Aug 15, 2022 3.420 3.730 3.420 3.600 15,705,311 +0.00(+0.00%)
Aug 12, 2022 3.450 3.700 3.360 3.600 21,023,862 +0.22(+6.51%)
Aug 11, 2022 3.050 4.350 3.050 3.380 82,486,912 +0.38(+12.67%)
Aug 10, 2022 2.400 3.000 2.330 3.000 19,006,320 +0.74(+32.74%)
Aug 09, 2022 2.470 2.480 2.220 2.260 8,401,486 -0.29(-11.37%)
Aug 08, 2022 2.490 2.635 2.352 2.550 11,126,903 +0.14(+5.81%)
Aug 05, 2022 2.170 2.410 2.100 2.410 8,707,760 +0.06(+2.55%)
Aug 04, 2022 2.260 2.370 2.210 2.350 10,050,307 +0.09(+3.98%)
Aug 03, 2022 2.340 2.410 2.170 2.260 10,296,930 +0.13(+6.10%)
Aug 02, 2022 1.860 2.150 1.860 2.130 10,622,563 +0.28(+15.14%)
Aug 01, 2022 1.870 1.916 1.810 1.850 4,124,497 -0.01(-0.54%)
Jul 29, 2022 1.880 1.910 1.830 1.860 4,031,402 -0.04(-2.11%)
Jul 28, 2022 1.820 1.900 1.760 1.900 4,343,014 +0.05(+2.70%)
Jul 27, 2022 1.740 1.860 1.680 1.850 4,263,627 +0.16(+9.47%)
Jul 26, 2022 1.770 1.775 1.680 1.690 2,918,021 -0.06(-3.43%)
Jul 25, 2022 1.830 1.830 1.730 1.750 4,048,495 -0.07(-3.85%)
Jul 22, 2022 1.950 1.970 1.790 1.820 5,492,382 -0.13(-6.67%)
Jul 21, 2022 1.870 1.960 1.850 1.950 6,294,079 +0.09(+4.84%)
Jul 20, 2022 1.770 1.890 1.761 1.860 7,122,739 +0.08(+4.49%)
Jul 19, 2022 1.650 1.790 1.610 1.780 8,723,520 +0.18(+11.25%)
Jul 18, 2022 1.560 1.695 1.530 1.600 10,404,719 +0.06(+3.90%)
Jul 15, 2022 1.550 1.550 1.460 1.540 3,299,483 +0.03(+1.99%)
Jul 14, 2022 1.560 1.570 1.480 1.510 3,847,780 -0.05(-3.21%)
Jul 13, 2022 1.490 1.590 1.470 1.560 3,074,988 +0.02(+1.30%)
Jul 12, 2022 1.500 1.560 1.450 1.540 4,267,424 +0.03(+1.99%)
Jul 11, 2022 1.610 1.630 1.510 1.510 3,374,870 -0.12(-7.36%)
Jul 08, 2022 1.610 1.690 1.580 1.630 5,019,180 -0.02(-1.21%)
Jul 07, 2022 1.540 1.670 1.520 1.650 6,683,353 +0.12(+7.84%)
Jul 06, 2022 1.500 1.580 1.490 1.530 4,290,456 +0.01(+0.66%)
Jul 05, 2022 1.320 1.530 1.290 1.520 8,132,388 +0.18(+13.43%)
Jul 01, 2022 1.360 1.400 1.310 1.340 5,856,479 -0.04(-2.90%)
Jun 30, 2022 1.410 1.440 1.350 1.380 4,889,133 -0.05(-3.50%)
Jun 29, 2022 1.440 1.450 1.370 1.430 5,355,410 +0.01(+0.70%)
Jun 28, 2022 1.510 1.540 1.410 1.420 4,476,599 -0.09(-5.96%)
Jun 27, 2022 1.620 1.630 1.480 1.510 5,497,528 -0.11(-6.79%)
Jun 24, 2022 1.580 1.640 1.550 1.620 13,111,491 +0.07(+4.52%)
Jun 23, 2022 1.470 1.570 1.450 1.550 7,127,012 +0.11(+7.64%)
Jun 22, 2022 1.440 1.570 1.420 1.440 7,082,718 -0.04(-2.70%)
Jun 21, 2022 1.460 1.560 1.460 1.480 5,681,283 +0.05(+3.50%)
Jun 17, 2022 1.390 1.525 1.380 1.430 10,476,194 +0.07(+5.15%)
Jun 16, 2022 1.380 1.410 1.320 1.360 4,428,957 -0.07(-4.90%)
Jun 15, 2022 1.420 1.480 1.390 1.430 6,780,947 +0.02(+1.42%)
Jun 14, 2022 1.420 1.440 1.350 1.410 3,905,173 +0.04(+2.92%)
Jun 13, 2022 1.410 1.440 1.340 1.370 6,415,149 -0.13(-8.67%)
Jun 10, 2022 1.550 1.570 1.480 1.500 4,439,940 -0.12(-7.41%)
Jun 09, 2022 1.680 1.684 1.600 1.620 3,698,617 -0.08(-4.71%)
Jun 08, 2022 1.700 1.770 1.660 1.700 5,057,001 +0.00(+0.00%)
Jun 07, 2022 1.590 1.710 1.580 1.700 4,576,228 +0.09(+5.59%)
Jun 06, 2022 1.670 1.720 1.610 1.610 4,168,667 -0.05(-3.01%)
Jun 03, 2022 1.700 1.730 1.620 1.660 4,568,289 -0.06(-3.49%)
Jun 02, 2022 1.580 1.730 1.550 1.720 6,149,064 +0.15(+9.55%)
Jun 01, 2022 1.760 1.770 1.560 1.570 7,794,449 -0.16(-9.25%)
May 31, 2022 1.720 1.760 1.670 1.730 8,072,830 -0.02(-1.14%)
May 27, 2022 1.530 1.750 1.530 1.750 7,666,403 +0.22(+14.38%)
May 26, 2022 1.510 1.580 1.465 1.530 4,370,525 +0.05(+3.38%)
May 25, 2022 1.470 1.520 1.450 1.480 4,861,367 -0.02(-1.33%)
May 24, 2022 1.560 1.560 1.460 1.500 5,167,035 -0.07(-4.46%)
May 23, 2022 1.680 1.680 1.550 1.570 5,116,457 -0.10(-5.99%)
May 20, 2022 1.720 1.770 1.562 1.670 5,010,987 -0.01(-0.60%)
May 19, 2022 1.570 1.730 1.550 1.680 5,911,319 +0.11(+7.01%)
May 18, 2022 1.640 1.710 1.550 1.570 5,860,743 -0.11(-6.55%)
May 17, 2022 1.660 1.780 1.590 1.680 6,231,461 +0.11(+7.01%)
May 16, 2022 1.600 1.690 1.550 1.570 5,191,200 -0.05(-3.09%)
May 13, 2022 1.480 1.650 1.460 1.620 11,433,735 +0.21(+14.89%)
May 12, 2022 1.250 1.410 1.160 1.410 8,521,317 +0.18(+15.10%)
May 11, 2022 1.370 1.410 1.220 1.225 9,489,507 -0.18(-13.12%)
May 10, 2022 1.410 1.480 1.350 1.410 7,706,005 +0.04(+2.92%)
May 09, 2022 1.500 1.510 1.340 1.370 8,562,021 -0.19(-12.18%)
May 06, 2022 1.610 1.630 1.380 1.560 11,071,849 -0.12(-7.14%)
May 05, 2022 1.800 1.807 1.660 1.680 6,174,184 -0.18(-9.68%)
May 04, 2022 1.760 1.869 1.661 1.860 7,310,004 +0.10(+5.68%)
May 03, 2022 1.710 1.790 1.690 1.760 4,646,442 +0.03(+1.73%)
May 02, 2022 1.610 1.730 1.610 1.730 6,012,461 +0.10(+6.13%)
Apr 29, 2022 1.610 1.739 1.600 1.630 7,303,518 +0.00(+0.00%)
Apr 28, 2022 1.650 1.690 1.500 1.630 8,282,757 +0.00(+0.00%)
Apr 27, 2022 1.690 1.750 1.620 1.630 5,814,790 -0.03(-1.81%)
Apr 26, 2022 1.770 1.810 1.650 1.660 5,267,710 -0.15(-8.29%)
Apr 25, 2022 1.710 1.810 1.690 1.810 6,152,921 +0.08(+4.62%)
Apr 22, 2022 1.820 1.858 1.695 1.730 6,356,036 -0.08(-4.42%)
Apr 21, 2022 1.960 1.996 1.780 1.810 6,186,419 -0.13(-6.70%)
Apr 20, 2022 2.000 2.000 1.910 1.940 4,610,554 -0.04(-2.02%)
Apr 19, 2022 1.970 2.040 1.900 1.980 5,400,091 +0.06(+3.13%)
Apr 18, 2022 2.040 2.060 1.910 1.920 6,326,816 -0.15(-7.25%)
Apr 14, 2022 2.160 2.170 2.040 2.070 5,428,699 -0.08(-3.72%)
Apr 13, 2022 2.110 2.180 2.070 2.150 4,559,404 +0.06(+2.87%)
Apr 12, 2022 2.150 2.210 2.040 2.090 6,224,875 +0.01(+0.48%)
Apr 11, 2022 2.100 2.150 2.020 2.080 8,754,682 -0.12(-5.45%)
Apr 08, 2022 2.320 2.320 2.180 2.200 5,549,606 -0.12(-5.17%)
Apr 07, 2022 2.370 2.415 2.240 2.320 7,139,974 -0.09(-3.73%)
Apr 06, 2022 2.470 2.540 2.350 2.410 8,571,137 -0.18(-6.95%)
Apr 05, 2022 2.700 2.740 2.570 2.590 6,994,705 -0.14(-5.13%)
Apr 04, 2022 2.700 2.800 2.670 2.730 6,846,462 +0.06(+2.25%)
Apr 01, 2022 2.600 2.740 2.565 2.670 7,335,110 +0.09(+3.49%)
Mar 31, 2022 2.730 2.770 2.570 2.580 7,309,913 -0.12(-4.44%)
Mar 30, 2022 2.560 2.838 2.520 2.700 10,498,641 +0.10(+3.85%)
Mar 29, 2022 2.420 2.630 2.410 2.600 9,401,150 +0.21(+8.79%)
Mar 28, 2022 2.380 2.490 2.320 2.390 7,722,554 +0.02(+0.84%)
Mar 25, 2022 2.400 2.400 2.320 2.370 4,415,818 -0.04(-1.66%)
Mar 24, 2022 2.410 2.468 2.310 2.410 5,030,848 +0.01(+0.42%)
Mar 23, 2022 2.370 2.490 2.320 2.400 5,741,413 +0.00(+0.00%)
Mar 22, 2022 2.350 2.420 2.270 2.400 6,856,756 +0.12(+5.26%)
Mar 21, 2022 2.370 2.390 2.220 2.280 8,582,187 -0.06(-2.56%)
Mar 18, 2022 2.100 2.420 2.100 2.340 15,652,552 +0.20(+9.35%)
Mar 17, 2022 1.890 2.140 1.850 2.140 6,860,366 +0.20(+10.31%)
Mar 16, 2022 1.800 1.945 1.795 1.940 10,649,620 +0.19(+10.86%)
Mar 15, 2022 1.680 1.760 1.650 1.750 5,528,909 +0.09(+5.42%)
Mar 14, 2022 1.790 1.805 1.620 1.660 8,864,073 -0.12(-6.74%)
Mar 11, 2022 1.950 1.950 1.770 1.780 4,868,404 -0.15(-7.77%)
Mar 10, 2022 1.910 1.960 1.870 1.930 4,059,730 -0.02(-1.03%)
Mar 09, 2022 1.850 1.970 1.820 1.950 8,278,761 +0.18(+10.17%)
Mar 08, 2022 1.810 1.870 1.710 1.770 8,944,424 -0.04(-2.21%)
Mar 07, 2022 1.900 1.920 1.790 1.810 9,618,081 -0.09(-4.99%)
Mar 04, 2022 1.990 2.030 1.900 1.905 4,975,806 -0.08(-4.27%)
Mar 03, 2022 2.170 2.190 1.950 1.990 6,048,006 -0.18(-8.29%)
Mar 02, 2022 2.070 2.195 1.960 2.170 11,406,531 +0.01(+0.46%)
Mar 01, 2022 2.150 2.220 2.100 2.160 9,871,389 +0.02(+0.93%)
Feb 28, 2022 2.080 2.220 2.070 2.140 9,380,302 +0.04(+1.90%)
Feb 25, 2022 2.140 2.100 2.020 2.100 5,599,767 -0.01(-0.47%)
Feb 24, 2022 1.650 2.110 1.640 2.110 14,017,308 +0.26(+14.05%)
Feb 23, 2022 2.030 2.035 1.850 1.850 6,921,369 -0.12(-6.09%)
Feb 22, 2022 1.950 2.088 1.930 1.970 5,996,393 -0.05(-2.48%)
Feb 18, 2022 2.020 0 -0.02(-0.98%)
Feb 17, 2022 2.190 2.210 2.010 2.040 6,570,761 -0.18(-8.11%)
Feb 16, 2022 2.170 2.220 2.110 2.220 4,210,779 +0.04(+1.83%)
Feb 15, 2022 2.130 2.230 2.120 2.180 8,685,289 +0.13(+6.34%)
Feb 14, 2022 2.160 2.240 2.040 2.050 6,771,536 -0.14(-6.39%)
Feb 11, 2022 2.350 2.410 2.160 2.190 7,092,800 -0.15(-6.41%)
Feb 10, 2022 2.290 2.540 2.280 2.340 10,411,655 -0.05(-2.09%)
Feb 09, 2022 2.260 2.430 2.260 2.390 7,938,991 +0.16(+7.17%)
Feb 08, 2022 2.190 2.240 2.140 2.230 5,038,188 +0.03(+1.36%)
Feb 07, 2022 2.140 2.300 2.140 2.200 6,202,352 +0.07(+3.29%)
Feb 04, 2022 2.070 2.170 2.050 2.130 6,413,683 +0.07(+3.40%)
Feb 03, 2022 2.130 2.030 2.060 10,393,987 -0.17(-7.62%)
Feb 02, 2022 2.410 2.438 2.220 2.230 9,321,109 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.