Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrameccanica Vehs Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 11:41 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.050
2.100
1.964
2.057
328,200
-0.00(-0.13%)
Jan 30, 2020
2.100
2.170
2.030
2.060
263,889
-0.04(-1.90%)
Jan 29, 2020
2.130
2.200
2.100
2.100
276,398
-0.02(-0.94%)
Jan 28, 2020
2.160
2.220
2.110
2.120
242,701
-0.06(-2.75%)
Jan 27, 2020
2.180
2.200
2.060
2.180
418,172
-0.03(-1.36%)
Jan 24, 2020
2.320
2.350
2.190
2.210
309,200
-0.07(-3.07%)
Jan 23, 2020
2.280
2.370
2.262
2.280
282,462
-0.03(-1.30%)
Jan 22, 2020
2.390
2.450
2.280
2.310
511,037
-0.01(-0.43%)
Jan 21, 2020
2.390
2.450
2.300
2.320
567,909
+0.02(+0.87%)
Jan 17, 2020
2.350
2.417
2.230
2.300
456,000
-0.11(-4.56%)
Jan 16, 2020
2.230
2.580
2.180
2.410
1,580,304
+0.22(+10.05%)
Jan 15, 2020
2.190
2.250
2.175
2.190
224,331
-0.03(-1.35%)
Jan 14, 2020
2.250
2.290
2.180
2.220
218,089
+0.01(+0.45%)
Jan 13, 2020
2.180
2.239
2.120
2.210
283,461
+0.04(+1.84%)
Jan 10, 2020
2.170
2.220
2.160
2.170
180,500
-0.01(-0.46%)
Jan 09, 2020
2.250
2.258
2.150
2.180
236,732
-0.08(-3.54%)
Jan 08, 2020
2.190
2.300
2.160
2.260
867,270
+0.04(+1.80%)
Jan 07, 2020
2.190
2.220
2.150
2.220
140,916
+0.03(+1.37%)
Jan 06, 2020
2.200
2.240
2.180
2.190
122,691
+0.00(+0.00%)
Jan 03, 2020
2.180
2.230
2.180
2.190
172,300
-0.04(-1.79%)
Jan 02, 2020
2.190
2.270
2.150
2.230
143,510
+0.08(+3.72%)
Dec 31, 2019
2.310
2.400
2.130
2.150
452,500
-0.13(-5.70%)
Dec 30, 2019
2.100
2.650
2.080
2.280
1,512,436
+0.14(+6.54%)
Dec 27, 2019
2.070
2.140
2.040
2.140
301,200
+0.04(+1.90%)
Dec 26, 2019
2.100
2.130
2.040
2.100
293,611
-0.02(-0.94%)
Dec 24, 2019
2.210
2.210
2.110
2.120
104,700
-0.06(-2.75%)
Dec 23, 2019
2.210
2.238
2.103
2.180
263,550
-0.08(-3.37%)
Dec 20, 2019
2.320
2.330
2.110
2.256
368,600
-0.00(-0.18%)
Dec 19, 2019
2.120
2.280
2.060
2.260
524,823
+0.19(+9.18%)
Dec 18, 2019
2.070
2.100
2.050
2.070
205,229
+0.01(+0.49%)
Dec 17, 2019
2.050
2.120
2.030
2.060
250,945
-0.02(-0.96%)
Dec 16, 2019
2.220
2.260
2.050
2.080
523,748
-0.18(-7.96%)
Dec 13, 2019
2.330
2.340
2.212
2.260
216,500
-0.02(-0.88%)
Dec 12, 2019
2.530
2.530
2.150
2.280
826,331
-0.23(-9.16%)
Dec 11, 2019
2.690
2.730
2.450
2.510
1,999,255
+0.07(+2.87%)
Dec 10, 2019
2.290
2.580
2.240
2.440
1,546,955
+0.27(+12.44%)
Dec 09, 2019
2.000
2.200
2.000
2.170
1,365,284
+0.26(+13.61%)
Dec 06, 2019
1.850
1.950
1.850
1.910
215,600
+0.06(+3.24%)
Dec 05, 2019
1.870
1.920
1.810
1.850
113,322
-0.01(-0.54%)
Dec 04, 2019
1.800
1.880
1.780
1.860
203,765
+0.06(+3.33%)
Dec 03, 2019
1.750
1.820
1.740
1.800
120,407
+0.03(+1.69%)
Dec 02, 2019
1.820
1.825
1.750
1.770
127,731
-0.02(-1.12%)
Nov 29, 2019
1.780
1.830
1.750
1.790
28,700
+0.01(+0.56%)
Nov 27, 2019
1.800
1.850
1.750
1.780
147,600
-0.01(-0.56%)
Nov 26, 2019
1.880
1.940
1.780
1.790
284,884
-0.09(-4.79%)
Nov 25, 2019
1.790
1.890
1.760
1.880
350,068
-12.73(-87.13%)
Nov 22, 2019
14.71
14.71
14.61
14.61
1,700
+12.72(+673.02%)
Nov 21, 2019
1.890
1.926
1.730
1.890
305,987
-0.02(-1.05%)
Nov 20, 2019
1.960
2.000
1.850
1.910
196,987
-0.05(-2.55%)
Nov 19, 2019
1.980
2.000
1.910
1.960
102,986
-0.01(-0.51%)
Nov 18, 2019
2.000
2.000
1.920
1.970
75,087
-0.01(-0.51%)
Nov 15, 2019
2.020
2.020
1.950
1.980
152,500
-0.03(-1.49%)
Nov 14, 2019
2.000
2.060
1.990
2.010
80,845
+0.00(+0.00%)
Nov 13, 2019
2.130
2.150
1.990
2.010
199,758
-0.12(-5.63%)
Nov 12, 2019
1.980
2.150
1.980
2.130
254,924
+0.13(+6.50%)
Nov 11, 2019
2.010
2.080
1.980
2.000
119,112
-0.07(-3.38%)
Nov 08, 2019
2.030
2.105
1.970
2.070
143,100
+0.02(+0.98%)
Nov 07, 2019
2.150
2.150
1.980
2.050
333,945
-0.06(-2.84%)
Nov 06, 2019
2.250
2.250
2.070
2.110
187,374
-0.09(-4.09%)
Nov 05, 2019
1.920
2.250
1.880
2.200
740,316
+0.30(+15.79%)
Nov 04, 2019
1.940
1.940
1.890
1.900
128,083
-0.04(-2.06%)
Nov 01, 2019
1.900
1.960
1.900
1.940
77,000
+0.04(+2.11%)
Oct 31, 2019
1.880
1.940
1.880
1.900
50,938
-0.01(-0.52%)
Oct 30, 2019
1.940
1.940
1.890
1.910
57,494
-0.02(-1.04%)
Oct 29, 2019
1.960
1.970
1.920
1.930
72,601
-0.02(-1.03%)
Oct 28, 2019
1.940
1.970
1.920
1.950
128,581
+0.03(+1.56%)
Oct 25, 2019
1.910
1.976
1.910
1.920
91,400
-0.01(-0.52%)
Oct 24, 2019
1.970
1.970
1.900
1.930
52,888
+0.01(+0.52%)
Oct 23, 2019
1.960
1.980
1.920
1.920
69,755
-0.04(-2.04%)
Oct 22, 2019
1.880
1.970
1.870
1.960
146,351
+0.08(+4.26%)
Oct 21, 2019
1.950
1.950
1.850
1.880
72,573
-13.67(-87.91%)
Oct 18, 2019
15.55
15.55
15.55
15.55
900
+13.73(+754.40%)
Oct 17, 2019
2.000
2.100
1.750
1.820
311,138
+0.04(+2.25%)
Oct 16, 2019
1.820
1.870
1.780
1.780
117,711
-0.03(-1.66%)
Oct 15, 2019
1.710
1.810
1.660
1.810
204,765
+0.13(+7.74%)
Oct 14, 2019
1.700
1.760
1.660
1.680
79,356
-0.03(-1.75%)
Oct 11, 2019
1.740
1.748
1.660
1.710
73,400
-0.02(-1.16%)
Oct 10, 2019
1.780
1.830
1.700
1.730
118,625
-0.04(-2.26%)
Oct 09, 2019
1.800
1.818
1.750
1.770
42,420
+0.01(+0.57%)
Oct 08, 2019
1.860
1.860
1.760
1.760
111,961
-0.04(-2.22%)
Oct 07, 2019
1.800
1.850
1.750
1.800
101,912
+0.01(+0.56%)
Oct 04, 2019
1.770
1.800
1.700
1.790
175,200
+0.01(+0.56%)
Oct 03, 2019
1.750
1.840
1.650
1.780
140,702
+0.02(+1.14%)
Oct 02, 2019
1.840
1.840
1.600
1.760
194,290
-0.12(-6.38%)
Oct 01, 2019
2.010
2.050
1.820
1.880
314,211
-0.16(-7.64%)
Sep 30, 2019
2.180
2.230
2.010
2.036
166,851
-0.13(-5.89%)
Sep 27, 2019
2.250
2.300
2.150
2.163
100,000
-0.07(-3.00%)
Sep 26, 2019
2.260
2.300
2.230
2.230
92,656
-0.03(-1.33%)
Sep 25, 2019
2.300
2.300
2.220
2.260
102,672
-0.05(-1.95%)
Sep 24, 2019
2.370
2.390
2.220
2.305
280,636
-13.37(-85.29%)
Sep 23, 2019
15.75
15.75
15.67
15.67
418
+13.20(+534.41%)
Sep 20, 2019
2.480
2.600
2.420
2.470
520,000
-13.26(-84.30%)
Sep 19, 2019
15.73
15.73
15.73
15.73
228
+13.32(+552.90%)
Sep 18, 2019
2.360
2.490
2.320
2.410
397,473
+0.05(+2.12%)
Sep 17, 2019
2.380
2.400
2.340
2.360
43,347
-0.03(-1.26%)
Sep 16, 2019
2.340
2.400
2.330
2.390
75,482
+0.03(+1.27%)
Sep 13, 2019
2.370
2.390
2.330
2.360
67,200
-0.01(-0.42%)
Sep 12, 2019
2.380
2.449
2.320
2.370
145,712
-0.06(-2.40%)
Sep 11, 2019
2.430
2.490
2.360
2.428
189,242
-0.01(-0.48%)
Sep 10, 2019
2.510
2.540
2.370
2.440
269,212
-0.05(-2.01%)
Sep 09, 2019
2.360
2.550
2.360
2.490
198,348
+0.08(+3.32%)
Sep 06, 2019
2.360
2.470
2.360
2.410
118,600
+0.05(+2.12%)
Sep 05, 2019
2.430
2.440
2.320
2.360
91,672
-0.06(-2.48%)
Sep 04, 2019
2.430
2.440
2.320
2.420
98,976
+0.03(+1.26%)
Sep 03, 2019
2.380
2.440
2.360
2.390
61,085
-0.02(-0.83%)
Aug 30, 2019
2.450
2.490
2.400
2.410
76,800
-0.04(-1.63%)
Aug 29, 2019
2.460
2.480
2.400
2.450
68,196
+0.05(+2.08%)
Aug 28, 2019
2.360
2.440
2.360
2.400
62,068
+0.01(+0.42%)
Aug 27, 2019
2.410
2.459
2.360
2.390
128,084
-0.03(-1.44%)
Aug 26, 2019
2.470
2.500
2.390
2.425
69,901
-0.04(-1.42%)
Aug 23, 2019
2.380
2.600
2.370
2.460
307,200
+0.10(+4.24%)
Aug 22, 2019
2.350
2.450
2.310
2.360
102,116
-0.01(-0.42%)
Aug 21, 2019
2.240
2.410
2.220
2.370
152,632
+0.16(+7.24%)
Aug 20, 2019
2.220
2.250
2.180
2.210
75,979
-0.01(-0.45%)
Aug 19, 2019
2.260
2.305
2.150
2.220
76,904
+0.01(+0.45%)
Aug 16, 2019
2.210
2.310
2.190
2.210
92,000
+0.04(+1.84%)
Aug 15, 2019
2.230
2.230
2.120
2.170
125,398
-0.05(-2.25%)
Aug 14, 2019
2.490
2.490
2.110
2.220
406,766
-0.18(-7.50%)
Aug 13, 2019
2.430
2.490
2.380
2.400
151,703
-0.05(-2.04%)
Aug 12, 2019
2.520
2.520
2.410
2.450
105,019
-0.06(-2.39%)
Aug 09, 2019
2.550
2.560
2.430
2.510
113,000
-0.02(-0.79%)
Aug 08, 2019
2.500
2.530
2.460
2.530
79,739
+0.03(+1.20%)
Aug 07, 2019
2.510
2.530
2.440
2.500
120,720
-0.04(-1.57%)
Aug 06, 2019
2.530
2.580
2.450
2.540
177,122
+0.04(+1.60%)
Aug 05, 2019
2.610
2.690
2.500
2.500
201,044
-0.11(-4.21%)
Aug 02, 2019
2.700
2.790
2.600
2.610
235,600
-0.12(-4.40%)
Aug 01, 2019
2.820
2.845
2.730
2.730
193,090
-0.10(-3.53%)
Jul 31, 2019
2.900
2.950
2.820
2.830
168,479
-0.07(-2.41%)
Jul 30, 2019
2.920
2.990
2.840
2.900
219,458
-0.08(-2.68%)
Jul 29, 2019
2.830
3.100
2.820
2.980
847,230
+0.16(+5.61%)
Jul 26, 2019
2.850
2.870
2.777
2.822
138,500
+0.00(+0.06%)
Jul 25, 2019
2.800
2.850
2.770
2.820
115,331
+0.01(+0.36%)
Jul 24, 2019
2.820
2.840
2.760
2.810
110,667
-13.19(-82.44%)
Jul 23, 2019
16.00
16.00
16.00
16.00
424
+13.15(+461.40%)
Jul 22, 2019
2.900
2.950
2.810
2.850
181,365
-13.75(-82.83%)
Jul 19, 2019
16.44
16.60
16.44
16.60
200
+13.86(+505.84%)
Jul 18, 2019
2.700
2.760
2.700
2.740
87,829
+0.00(+0.00%)
Jul 17, 2019
2.750
2.790
2.690
2.740
148,006
-0.03(-1.08%)
Jul 16, 2019
2.970
2.970
2.670
2.770
463,983
-0.05(-1.77%)
Jul 15, 2019
2.750
2.860
2.750
2.820
325,157
-0.02(-0.70%)
Jul 12, 2019
2.910
2.990
2.750
2.840
767,700
-0.02(-0.70%)
Jul 11, 2019
2.960
3.000
2.791
2.860
852,569
-0.07(-2.39%)
Jul 10, 2019
3.000
3.090
2.810
2.930
1,601,771
-0.21(-6.69%)
Jul 09, 2019
2.540
3.250
2.490
3.140
8,662,670
+0.79(+33.62%)
Jul 08, 2019
2.320
2.390
2.310
2.350
95,634
-0.01(-0.42%)
Jul 05, 2019
2.320
2.430
2.320
2.360
126,800
-0.02(-0.94%)
Jul 03, 2019
2.320
2.430
2.310
2.382
117,300
+0.03(+1.37%)
Jul 02, 2019
2.410
2.418
2.300
2.350
94,400
-14.20(-85.80%)
Jul 01, 2019
16.55
16.55
16.55
16.55
728
+0.05(+0.30%)
Jun 28, 2019
16.55
16.64
16.50
16.50
1,000
+13.98(+554.76%)
Jun 27, 2019
2.540
2.580
2.500
2.520
93,015
-0.04(-1.56%)
Jun 26, 2019
2.620
2.637
2.535
2.560
100,185
-0.08(-2.90%)
Jun 25, 2019
2.700
2.717
2.610
2.636
125,916
-0.03(-1.26%)
Jun 24, 2019
2.700
2.800
2.560
2.670
233,679
-0.03(-1.11%)
Jun 21, 2019
2.820
2.820
2.650
2.700
127,500
-0.01(-0.37%)
Jun 20, 2019
2.800
2.800
2.650
2.710
281,464
-0.11(-3.90%)
Jun 19, 2019
2.710
2.850
2.670
2.820
236,186
+0.17(+6.42%)
Jun 18, 2019
2.570
2.760
2.570
2.650
232,836
+0.08(+3.11%)
Jun 17, 2019
2.570
2.660
2.520
2.570
111,326
+0.03(+1.18%)
Jun 14, 2019
2.590
2.620
2.510
2.540
58,400
-0.10(-3.79%)
Jun 13, 2019
2.600
2.640
2.580
2.640
53,419
+0.08(+3.13%)
Jun 12, 2019
2.510
2.600
2.500
2.560
47,609
+0.05(+1.99%)
Jun 11, 2019
2.600
2.600
2.500
2.510
60,497
-16.18(-86.57%)
Jun 10, 2019
16.00
18.69
16.00
18.69
5,629
+16.02(+600.00%)
Jun 07, 2019
2.560
2.750
2.540
2.670
242,500
+0.11(+4.30%)
Jun 06, 2019
2.580
2.640
2.530
2.560
146,947
-0.02(-0.78%)
Jun 05, 2019
2.550
2.600
2.480
2.580
97,004
+0.04(+1.57%)
Jun 04, 2019
2.530
2.590
2.470
2.540
111,828
+0.07(+2.83%)
Jun 03, 2019
2.600
2.600
2.410
2.470
252,244
-0.11(-4.26%)
May 31, 2019
2.630
2.700
2.520
2.580
116,900
-0.07(-2.64%)
May 30, 2019
2.820
2.850
2.620
2.650
120,574
-0.15(-5.36%)
May 29, 2019
2.750
2.830
2.600
2.800
194,493
+0.00(+0.00%)
May 28, 2019
2.530
2.840
2.510
2.800
318,808
+0.27(+10.67%)
May 24, 2019
2.500
2.540
2.430
2.530
108,700
+0.09(+3.69%)
May 23, 2019
2.540
2.544
2.430
2.440
193,294
-0.12(-4.69%)
May 22, 2019
2.570
2.600
2.530
2.560
177,622
-0.05(-1.92%)
May 21, 2019
2.630
2.640
2.540
2.610
253,946
-0.01(-0.38%)
May 20, 2019
2.600
2.630
2.500
2.620
170,345
-13.58(-83.83%)
May 17, 2019
16.20
16.20
16.20
16.20
100
+13.45(+489.09%)
May 16, 2019
2.840
2.850
2.750
2.750
153,412
-0.09(-3.17%)
May 15, 2019
2.780
2.850
2.780
2.840
134,642
+0.06(+2.16%)
May 14, 2019
2.850
2.870
2.780
2.780
187,146
-0.09(-3.14%)
May 13, 2019
2.910
2.980
2.820
2.870
319,657
-0.18(-5.90%)
May 10, 2019
2.940
3.090
2.850
3.050
381,200
+0.09(+3.04%)
May 09, 2019
3.050
3.070
2.940
2.960
144,214
-0.11(-3.58%)
May 08, 2019
3.110
3.140
2.830
3.070
855,568
-0.10(-3.15%)
May 07, 2019
3.220
3.260
3.140
3.170
262,117
-0.07(-2.16%)
May 06, 2019
3.230
3.340
3.160
3.240
640,672
-0.03(-0.92%)
May 03, 2019
3.160
3.280
3.150
3.270
197,400
+0.09(+2.83%)
May 02, 2019
3.250
3.250
3.140
3.180
266,755
-0.06(-1.85%)
May 01, 2019
3.310
3.310
3.220
3.240
228,577
-0.03(-0.92%)
Apr 30, 2019
3.400
3.400
3.260
3.270
241,592
-0.09(-2.68%)
Apr 29, 2019
3.330
3.440
3.270
3.360
705,692
+0.11(+3.38%)
Apr 26, 2019
3.280
3.320
3.240
3.250
309,200
-0.04(-1.22%)
Apr 25, 2019
3.370
3.390
3.280
3.290
262,238
-0.09(-2.66%)
Apr 24, 2019
3.410
3.420
3.300
3.380
201,793
-13.62(-80.12%)
Apr 23, 2019
17.00
17.00
17.00
17.00
2,183
+13.65(+407.46%)
Apr 22, 2019
3.320
3.420
3.250
3.350
275,813
-0.07(-2.05%)
Apr 18, 2019
3.430
3.470
3.350
3.420
158,500
+0.00(+0.00%)
Apr 17, 2019
3.320
3.570
3.270
3.420
765,663
+0.09(+2.70%)
Apr 16, 2019
3.380
3.390
3.220
3.330
389,401
-0.02(-0.60%)
Apr 15, 2019
3.420
3.450
3.300
3.350
267,963
-0.06(-1.76%)
Apr 12, 2019
3.350
3.450
3.300
3.410
520,400
+0.08(+2.40%)
Apr 11, 2019
3.250
3.350
3.250
3.330
373,099
+0.02(+0.60%)
Apr 10, 2019
3.460
3.520
3.250
3.310
955,473
-0.09(-2.65%)
Apr 09, 2019
3.420
3.470
3.350
3.400
441,686
-0.05(-1.45%)
Apr 08, 2019
3.520
3.520
3.360
3.450
730,354
-0.09(-2.54%)
Apr 05, 2019
3.640
3.640
3.500
3.540
459,100
-0.06(-1.67%)
Apr 04, 2019
3.740
3.740
3.520
3.600
703,770
-0.12(-3.23%)
Apr 03, 2019
3.820
3.900
3.530
3.720
753,087
-0.05(-1.33%)
Apr 02, 2019
3.660
3.820
3.650
3.770
904,309
-14.53(-79.40%)
Apr 01, 2019
18.21
18.95
18.20
18.30
3,190
+14.74(+414.04%)
Mar 29, 2019
3.620
3.643
3.460
3.560
797,400
-0.01(-0.28%)
Mar 28, 2019
3.690
3.800
3.500
3.570
873,832
-0.09(-2.46%)
Mar 27, 2019
3.650
3.800
3.600
3.660
916,586
-0.08(-2.14%)
Mar 26, 2019
3.930
4.010
3.690
3.740
1,116,640
-0.14(-3.61%)
Mar 25, 2019
4.010
4.080
3.750
3.880
2,964,859
-0.58(-13.00%)
Mar 22, 2019
4.840
5.150
4.400
4.460
3,960,900
-0.43(-8.79%)
Mar 21, 2019
4.450
5.130
4.300
4.890
12,358,594
+0.63(+14.79%)
Mar 20, 2019
3.860
4.750
3.650
4.260
20,452,296
+0.84(+24.56%)
Mar 19, 2019
3.240
3.550
3.120
3.420
643,013
+0.19(+5.88%)
Mar 18, 2019
3.370
3.410
3.200
3.230
296,902
-0.10(-3.00%)
Mar 15, 2019
3.360
3.490
3.330
3.330
213,900
-0.04(-1.19%)
Mar 14, 2019
3.680
3.700
3.330
3.370
844,342
-0.34(-9.16%)
Mar 13, 2019
3.790
3.850
3.600
3.710
503,939
-0.13(-3.39%)
Mar 12, 2019
3.800
3.900
3.720
3.840
249,312
+0.00(+0.00%)
Mar 11, 2019
3.750
3.940
3.600
3.840
539,543
+0.09(+2.40%)
Mar 08, 2019
3.720
3.780
3.650
3.750
331,000
-0.06(-1.57%)
Mar 07, 2019
3.870
3.900
3.650
3.810
511,974
-0.04(-1.04%)
Mar 06, 2019
3.900
3.900
3.760
3.850
572,149
-0.10(-2.53%)
Mar 05, 2019
3.950
4.000
3.850
3.950
516,622
-0.04(-1.00%)
Mar 04, 2019
4.200
4.250
3.870
3.990
1,124,452
-0.18(-4.32%)
Mar 01, 2019
4.150
4.360
4.010
4.170
1,055,600
+0.05(+1.21%)
Feb 28, 2019
4.300
4.300
4.030
4.120
1,049,024
-0.20(-4.63%)
Feb 27, 2019
4.200
4.550
4.200
4.320
2,665,662
+0.18(+4.35%)
Feb 26, 2019
3.990
4.880
3.910
4.140
11,511,284
+0.25(+6.43%)
Feb 25, 2019
4.040
4.220
3.800
3.890
2,616,662
+0.12(+3.18%)
Feb 22, 2019
4.080
4.170
3.720
3.770
2,573,400
-0.38(-9.16%)
Feb 21, 2019
4.060
4.430
4.050
4.150
3,193,414
-0.06(-1.43%)
Feb 20, 2019
4.470
4.580
4.030
4.210
4,594,733
-0.40(-8.68%)
Feb 19, 2019
4.500
5.150
4.400
4.610
8,028,852
+0.22(+5.01%)
Feb 15, 2019
4.670
5.000
4.230
4.390
10,549,500
-0.42(-8.73%)
Feb 14, 2019
5.670
6.740
4.570
4.810
50,277,212
+0.48(+11.09%)
Feb 13, 2019
1.680
4.430
1.600
4.330
39,746,048
+2.98(+220.74%)
Feb 12, 2019
1.340
1.390
1.270
1.350
133,503
+0.10(+8.20%)
Feb 11, 2019
1.250
1.300
1.210
1.248
99,388
+0.03(+2.27%)
Feb 08, 2019
1.230
1.230
1.190
1.220
57,900
-0.01(-0.81%)
Feb 07, 2019
1.200
1.235
1.180
1.230
138,056
+0.02(+1.65%)
Feb 06, 2019
1.240
1.280
1.177
1.210
153,580
-0.03(-2.35%)
Feb 05, 2019
1.320
1.330
1.220
1.239
131,215
-0.04(-3.19%)
Feb 04, 2019
1.300
1.400
1.261
1.280
154,777
-0.03(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.