Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 29, 2004 12.13 12.65 11.53 12.45 5,830 +0.10(+0.80%)
Jan 28, 2004 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jan 27, 2004 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jan 26, 2004 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jan 23, 2004 11.94 12.35 11.92 12.35 6,964 +0.01(+0.05%)
Jan 22, 2004 12.34 12.34 12.34 12.34 809 +0.44(+3.74%)
Jan 21, 2004 11.90 11.90 11.90 11.90 809 -0.03(-0.26%)
Jan 20, 2004 11.92 12.43 11.92 11.93 3,725 +0.44(+3.87%)
Jan 16, 2004 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Jan 15, 2004 11.48 11.48 11.48 11.48 161 -0.56(-4.62%)
Jan 14, 2004 11.87 12.53 11.86 12.04 7,450 -0.20(-1.66%)
Jan 13, 2004 11.86 12.26 11.86 12.24 9,073 -0.02(-0.20%)
Jan 12, 2004 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jan 09, 2004 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jan 08, 2004 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jan 07, 2004 11.86 12.60 11.79 12.27 4,697 -0.00(-0.03%)
Jan 06, 2004 12.27 12.27 12.27 12.27 5,182 -0.17(-1.36%)
Jan 02, 2004 12.35 12.44 12.05 12.44 13,119 +0.30(+2.44%)
Dec 31, 2003 11.95 12.14 11.95 12.14 971 +0.25(+2.13%)
Dec 30, 2003 11.87 11.89 11.87 11.89 971 +0.01(+0.10%)
Dec 29, 2003 11.88 11.88 11.88 11.88 340 -0.47(-3.79%)
Dec 26, 2003 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 24, 2003 11.89 12.35 11.68 12.35 5,344 +0.30(+2.46%)
Dec 23, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Dec 22, 2003 11.87 12.05 11.86 12.05 1,149 +0.04(+0.36%)
Dec 19, 2003 12.01 12.06 12.01 12.01 2,267 -0.19(-1.57%)
Dec 18, 2003 12.35 12.35 12.20 12.20 2,073 -0.15(-1.25%)
Dec 17, 2003 12.37 12.37 12.35 12.35 1,943 +0.00(+0.00%)
Dec 16, 2003 12.44 12.44 12.35 12.35 3,563 -0.08(-0.64%)
Dec 15, 2003 12.43 12.43 12.43 12.43 1,896 -0.01(-0.05%)
Dec 12, 2003 12.56 12.56 12.44 12.44 323 -0.12(-0.98%)
Dec 11, 2003 12.42 12.56 12.42 12.56 971 +0.15(+1.19%)
Dec 10, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Dec 09, 2003 12.56 12.56 12.37 12.42 2,338 -0.55(-4.24%)
Dec 08, 2003 12.97 12.97 12.97 12.97 0 +0.07(+0.57%)
Dec 05, 2003 12.97 12.97 12.97 12.89 0 -0.07(-0.57%)
Dec 04, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Dec 03, 2003 13.08 12.97 12.87 12.97 1,133 +0.46(+3.70%)
Dec 02, 2003 12.96 13.27 12.45 12.50 5,480 -0.77(-5.77%)
Dec 01, 2003 13.27 13.27 13.27 13.27 323 +0.30(+2.33%)
Nov 28, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Nov 26, 2003 12.97 12.97 12.97 12.97 485 -0.13(-0.99%)
Nov 25, 2003 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 24, 2003 13.10 13.10 13.10 13.10 0 +0.07(+0.57%)
Nov 21, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Nov 20, 2003 12.97 13.02 12.97 13.02 1,295 +0.01(+0.05%)
Nov 19, 2003 12.47 13.02 12.45 13.02 1,943 +0.56(+4.51%)
Nov 18, 2003 12.97 12.97 12.45 12.45 1,522 -0.82(-6.19%)
Nov 17, 2003 13.26 13.27 13.26 13.27 647 +0.91(+7.39%)
Nov 14, 2003 13.27 13.27 12.36 12.36 3,239 -0.91(-6.88%)
Nov 13, 2003 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Nov 12, 2003 13.27 13.27 12.99 13.27 1,457 +0.27(+2.04%)
Nov 11, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Nov 10, 2003 13.01 13.01 13.01 13.01 161 -0.10(-0.80%)
Nov 07, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Nov 06, 2003 11.76 13.27 11.76 13.11 6,964 +1.35(+11.49%)
Nov 05, 2003 11.58 11.76 11.58 11.76 2,105 +0.03(+0.26%)
Nov 04, 2003 11.58 11.73 11.58 11.73 1,862 +0.17(+1.44%)
Nov 03, 2003 11.27 11.56 11.27 11.56 1,781 +0.14(+1.24%)
Oct 31, 2003 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Oct 30, 2003 11.27 11.42 11.42 11.42 1,943 +0.15(+1.31%)
Oct 29, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Oct 28, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Oct 27, 2003 11.27 11.27 11.27 11.27 2,267 -0.06(-0.49%)
Oct 24, 2003 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Oct 23, 2003 11.12 11.58 11.11 11.33 3,563 +0.17(+1.55%)
Oct 22, 2003 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Oct 21, 2003 11.08 11.30 11.08 11.16 2,429 +0.08(+0.73%)
Oct 20, 2003 10.96 11.13 10.96 11.08 1,457 -0.32(-2.77%)
Oct 17, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 16, 2003 11.33 11.39 11.32 11.39 3,239 -0.20(-1.76%)
Oct 15, 2003 11.40 11.60 11.40 11.60 1,943 +0.07(+0.60%)
Oct 14, 2003 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Oct 13, 2003 11.53 11.53 11.53 11.53 161 +0.09(+0.80%)
Oct 10, 2003 11.43 11.43 11.43 11.43 161 +0.00(+0.00%)
Oct 09, 2003 11.43 11.43 11.43 11.43 323 +0.10(+0.93%)
Oct 08, 2003 11.33 11.33 11.33 11.33 647 +0.04(+0.38%)
Oct 07, 2003 11.29 11.29 11.29 11.29 161 +0.00(+0.00%)
Oct 06, 2003 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 03, 2003 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 02, 2003 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 01, 2003 11.20 11.29 11.20 11.29 1,619 +0.11(+0.99%)
Sep 30, 2003 11.11 11.18 11.11 11.18 5,344 +0.15(+1.40%)
Sep 29, 2003 11.03 11.03 11.02 11.02 809 -0.10(-0.89%)
Sep 26, 2003 11.14 11.14 11.12 11.12 1,295 -0.11(-0.99%)
Sep 25, 2003 10.86 11.23 10.84 11.23 8,422 +0.27(+2.48%)
Sep 24, 2003 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Sep 23, 2003 10.80 10.96 10.80 10.96 1,619 +0.17(+1.54%)
Sep 22, 2003 10.79 10.80 10.50 10.79 2,105 -0.06(-0.57%)
Sep 19, 2003 10.85 10.85 10.85 10.85 485 -0.78(-6.74%)
Sep 18, 2003 10.98 11.70 10.98 11.64 5,668 +0.54(+4.90%)
Sep 17, 2003 10.51 11.09 10.40 11.09 3,401 +0.91(+8.91%)
Sep 16, 2003 9.940 10.45 9.940 10.19 24,214 +0.29(+2.93%)
Sep 15, 2003 9.898 9.898 9.897 9.897 323 -0.44(-4.30%)
Sep 12, 2003 10.34 10.34 10.34 10.34 1,295 +0.00(+0.00%)
Sep 11, 2003 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 10, 2003 10.34 10.34 10.34 10.34 809 +0.15(+1.51%)
Sep 09, 2003 10.23 10.23 10.19 10.19 1,943 -0.01(-0.06%)
Sep 08, 2003 10.51 10.51 10.19 10.19 1,133 +0.00(+0.00%)
Sep 05, 2003 9.761 10.02 9.946 10.19 2,105 +0.43(+4.43%)
Sep 04, 2003 9.632 9.977 9.588 9.761 9,556 -0.36(-3.60%)
Sep 03, 2003 9.589 10.13 9.589 10.13 323 -0.06(-0.61%)
Sep 02, 2003 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2003 10.38 10.40 10.19 10.19 1,457 +0.06(+0.61%)
Aug 28, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 27, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 26, 2003 10.18 10.19 9.934 10.13 4,697 +0.00(+0.00%)
Aug 25, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 22, 2003 10.18 10.18 10.13 10.13 1,133 -0.22(-2.09%)
Aug 21, 2003 10.22 10.34 9.681 10.34 12,957 +0.06(+0.60%)
Aug 20, 2003 9.304 10.28 9.298 10.28 22,999 +0.41(+4.19%)
Aug 19, 2003 9.508 9.866 9.508 9.866 971 -0.32(-3.15%)
Aug 18, 2003 9.712 10.19 9.354 10.19 6,802 +0.12(+1.23%)
Aug 15, 2003 10.06 10.09 10.06 10.06 1,781 -0.06(-0.61%)
Aug 14, 2003 10.00 10.13 10.00 10.13 1,133 +0.00(+0.00%)
Aug 13, 2003 10.09 10.13 10.09 10.13 809 +0.01(+0.06%)
Aug 12, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 11, 2003 10.12 10.12 10.12 10.12 161 -0.01(-0.06%)
Aug 08, 2003 10.11 10.13 10.11 10.13 971 +0.14(+1.36%)
Aug 07, 2003 9.877 9.990 9.877 9.990 809 +0.11(+1.13%)
Aug 06, 2003 9.872 9.879 9.860 9.879 1,781 +0.00(+0.00%)
Aug 05, 2003 9.879 9.879 9.879 9.879 0 +0.00(+0.00%)
Aug 04, 2003 9.453 9.879 9.415 9.879 4,211 +0.00(+0.00%)
Aug 01, 2003 9.879 9.879 9.877 9.879 1,457 +0.10(+1.07%)
Jul 31, 2003 9.730 9.774 9.675 9.774 1,619 -0.13(-1.31%)
Jul 30, 2003 9.903 9.903 9.903 9.903 161 +0.00(+0.00%)
Jul 29, 2003 9.903 9.903 9.879 9.903 971 +0.15(+1.51%)
Jul 28, 2003 9.877 10.19 9.756 9.756 4,859 -0.12(-1.24%)
Jul 25, 2003 9.879 10.19 9.854 9.879 4,535 +0.46(+4.92%)
Jul 24, 2003 9.879 9.971 9.415 9.415 7,774 -0.46(-4.69%)
Jul 23, 2003 9.878 9.909 9.878 9.879 6,478 +0.00(+0.00%)
Jul 22, 2003 9.878 9.879 9.878 9.879 1,619 -0.06(-0.62%)
Jul 21, 2003 9.939 9.940 9.939 9.940 323 -0.06(-0.62%)
Jul 18, 2003 10.00 10.00 10.00 10.00 323 -0.15(-1.52%)
Jul 17, 2003 9.409 10.34 9.409 10.16 8,422 +0.28(+2.81%)
Jul 16, 2003 9.872 9.879 9.724 9.879 2,591 +0.00(+0.00%)
Jul 15, 2003 9.630 9.879 9.630 9.879 2,753 +0.36(+3.83%)
Jul 14, 2003 9.835 9.835 9.415 9.514 3,077 +0.09(+0.98%)
Jul 11, 2003 9.533 9.533 9.422 9.422 971 -0.15(-1.55%)
Jul 10, 2003 9.415 9.570 9.415 9.570 1,295 +0.15(+1.64%)
Jul 09, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 08, 2003 9.415 9.668 9.415 9.415 1,133 +0.00(+0.00%)
Jul 07, 2003 9.415 9.415 9.415 9.415 161 +0.00(+0.00%)
Jul 03, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 02, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 01, 2003 9.422 9.428 9.415 9.415 1,295 -0.07(-0.72%)
Jun 30, 2003 9.483 9.483 9.483 9.483 647 -0.22(-2.23%)
Jun 27, 2003 9.545 9.700 9.545 9.700 1,943 +0.22(+2.28%)
Jun 26, 2003 9.483 9.483 9.483 9.483 161 -0.40(-4.00%)
Jun 25, 2003 9.786 9.879 9.786 9.879 9,556 +0.40(+4.17%)
Jun 24, 2003 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Jun 23, 2003 9.879 9.879 9.483 9.483 1,295 -0.40(-4.00%)
Jun 20, 2003 9.730 9.879 9.730 9.879 809 +0.15(+1.52%)
Jun 19, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Jun 18, 2003 9.730 9.730 9.730 9.730 2,429 +0.00(+0.00%)
Jun 17, 2003 9.730 9.730 9.718 9.730 809 +0.31(+3.34%)
Jun 16, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jun 13, 2003 9.650 9.737 9.415 9.415 3,077 -0.23(-2.43%)
Jun 12, 2003 9.415 9.650 9.415 9.650 2,915 +0.07(+0.71%)
Jun 11, 2003 9.879 9.879 9.261 9.582 4,535 -0.07(-0.70%)
Jun 10, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 09, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 06, 2003 9.650 9.650 9.280 9.650 971 +0.00(+0.00%)
Jun 05, 2003 9.415 9.650 9.415 9.650 1,133 +0.23(+2.49%)
Jun 04, 2003 9.385 9.415 9.385 9.415 3,077 +0.05(+0.53%)
Jun 03, 2003 9.169 9.415 9.169 9.366 2,915 +0.29(+3.20%)
Jun 02, 2003 9.014 9.076 8.952 9.076 4,859 +0.12(+1.38%)
May 30, 2003 8.952 8.952 8.952 8.952 3,401 +0.00(+0.00%)
May 29, 2003 9.008 9.014 8.952 8.952 1,457 -0.22(-2.36%)
May 28, 2003 9.107 9.169 9.107 9.169 485 -0.22(-2.30%)
May 27, 2003 9.570 9.570 9.385 9.385 971 +0.22(+2.36%)
May 23, 2003 9.076 9.169 9.014 9.169 1,295 +0.15(+1.64%)
May 22, 2003 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 21, 2003 9.261 9.261 9.020 9.020 1,943 -0.24(-2.60%)
May 20, 2003 9.261 9.261 9.261 9.261 323 +0.00(+0.00%)
May 19, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 16, 2003 9.249 9.261 9.249 9.261 485 +0.29(+3.23%)
May 15, 2003 8.952 8.971 8.952 8.971 1,619 -0.29(-3.13%)
May 14, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 13, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 12, 2003 9.261 9.261 9.261 9.261 485 +0.03(+0.33%)
May 09, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 08, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 07, 2003 9.051 9.249 9.051 9.230 3,239 +0.43(+4.91%)
May 06, 2003 8.909 8.909 8.212 8.798 1,943 -0.16(-1.79%)
May 05, 2003 8.619 8.959 8.619 8.959 2,267 +0.16(+1.82%)
May 02, 2003 8.644 8.804 8.644 8.798 485 +0.15(+1.79%)
Apr 30, 2003 8.403 8.644 8.403 8.644 2,915 +0.43(+5.26%)
Apr 29, 2003 8.212 8.212 8.212 8.212 323 -0.06(-0.75%)
Apr 28, 2003 8.273 8.273 8.273 8.273 0 +0.00(+0.00%)
Apr 25, 2003 8.273 8.273 8.273 8.273 971 -0.06(-0.74%)
Apr 24, 2003 8.335 8.335 8.335 8.335 3,887 +0.00(+0.00%)
Apr 23, 2003 8.335 8.335 8.335 8.335 0 +0.00(+0.00%)
Apr 22, 2003 8.335 8.335 8.335 8.335 2,267 +0.00(+0.00%)
Apr 21, 2003 8.335 8.335 8.335 8.335 161 +0.00(+0.00%)
Apr 17, 2003 8.335 8.335 8.335 8.335 971 -0.01(-0.11%)
Apr 16, 2003 8.344 8.344 8.344 8.344 323 +0.16(+2.00%)
Apr 15, 2003 8.150 8.181 8.150 8.181 647 -0.15(-1.85%)
Apr 14, 2003 7.995 8.335 7.995 8.335 1,619 +0.30(+3.69%)
Apr 11, 2003 8.039 8.039 8.039 8.039 323 +0.07(+0.93%)
Apr 10, 2003 7.965 7.965 7.965 7.965 971 -0.46(-5.43%)
Apr 09, 2003 8.489 8.489 8.421 8.421 323 -0.09(-1.02%)
Apr 08, 2003 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Apr 07, 2003 8.508 8.508 8.508 8.508 323 -0.05(-0.58%)
Apr 04, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 03, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 02, 2003 8.594 8.767 8.557 8.557 1,619 +0.07(+0.80%)
Apr 01, 2003 8.471 8.644 8.471 8.489 1,619 +0.29(+3.54%)
Mar 31, 2003 8.378 8.378 8.199 8.199 323 -0.29(-3.42%)
Mar 28, 2003 8.483 8.502 8.483 8.489 1,295 -0.06(-0.72%)
Mar 27, 2003 8.261 8.582 8.261 8.551 15,224 +0.29(+3.51%)
Mar 26, 2003 8.125 8.261 8.125 8.261 647 +0.00(+0.00%)
Mar 25, 2003 8.051 8.261 8.051 8.261 3,887 +0.15(+1.90%)
Mar 24, 2003 8.131 8.131 7.971 8.107 1,295 -0.04(-0.45%)
Mar 21, 2003 8.144 8.144 8.039 8.144 1,295 -0.01(-0.08%)
Mar 20, 2003 8.193 8.193 7.989 8.150 647 -0.07(-0.90%)
Mar 19, 2003 8.187 8.224 8.107 8.224 1,943 -0.03(-0.37%)
Mar 18, 2003 8.137 8.255 8.113 8.255 971 -0.01(-0.07%)
Mar 17, 2003 8.261 8.261 8.261 8.261 1,619 +0.00(+0.00%)
Mar 14, 2003 8.384 8.384 8.261 8.261 971 -0.14(-1.62%)
Mar 13, 2003 8.329 8.434 8.323 8.397 1,781 +0.13(+1.57%)
Mar 12, 2003 8.440 8.440 8.261 8.267 3,725 -0.05(-0.59%)
Mar 11, 2003 8.317 8.317 8.317 8.317 809 -0.09(-1.03%)
Mar 10, 2003 8.335 8.409 8.335 8.403 1,295 +0.09(+1.11%)
Mar 07, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 06, 2003 8.279 8.310 8.261 8.310 1,295 -0.07(-0.88%)
Mar 05, 2003 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Mar 04, 2003 8.384 8.384 8.384 8.384 161 -0.02(-0.29%)
Mar 03, 2003 8.545 8.545 8.409 8.409 1,943 -0.17(-2.01%)
Feb 28, 2003 8.496 8.644 8.496 8.582 1,457 -0.01(-0.07%)
Feb 27, 2003 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Feb 26, 2003 8.563 8.588 8.563 8.588 809 +0.25(+2.96%)
Feb 25, 2003 8.533 8.533 8.341 8.341 1,295 -0.29(-3.36%)
Feb 24, 2003 8.576 8.631 8.545 8.631 971 +0.17(+2.04%)
Feb 21, 2003 8.613 8.613 8.459 8.459 1,295 -0.18(-2.07%)
Feb 20, 2003 8.638 8.638 8.638 8.638 161 +0.15(+1.75%)
Feb 19, 2003 8.588 8.588 8.489 8.489 971 -0.07(-0.79%)
Feb 18, 2003 8.557 8.557 8.557 8.557 323 +0.11(+1.31%)
Feb 14, 2003 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Feb 13, 2003 8.446 8.446 8.446 8.446 647 -0.08(-0.93%)
Feb 12, 2003 8.520 8.829 8.181 8.526 10,041 -0.08(-0.94%)
Feb 11, 2003 8.607 8.607 8.607 8.607 2,915 +0.07(+0.80%)
Feb 10, 2003 8.539 8.539 8.539 8.539 1,457 +0.07(+0.88%)
Feb 07, 2003 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Feb 06, 2003 8.465 8.465 8.465 8.465 809 +0.00(+0.00%)
Feb 05, 2003 8.465 8.465 8.465 8.465 485 +0.28(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.