Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.000
2.060
1.980
2.025
16,437
+0.00(+0.25%)
Jan 28, 2022
2.040
2.070
1.930
2.020
42,491
+0.02(+1.00%)
Jan 27, 2022
2.050
2.050
1.930
2.000
33,334
+0.02(+1.01%)
Jan 26, 2022
2.100
2.120
1.980
1.980
16,186
-0.08(-3.88%)
Jan 25, 2022
1.960
2.070
1.960
2.060
26,690
+0.06(+3.00%)
Jan 24, 2022
2.100
2.100
1.840
2.000
133,804
-0.12(-5.66%)
Jan 21, 2022
2.120
2.190
2.120
2.120
23,131
-0.08(-3.64%)
Jan 20, 2022
2.100
2.250
2.100
2.200
30,618
+0.10(+4.76%)
Jan 19, 2022
2.150
2.150
2.050
2.100
25,740
+0.05(+2.44%)
Jan 18, 2022
2.190
2.240
2.010
2.050
56,286
-0.16(-7.24%)
Jan 14, 2022
2.210
0
-0.04(-1.78%)
Jan 13, 2022
2.430
2.430
2.207
2.250
29,668
-0.04(-1.75%)
Jan 12, 2022
2.300
2.341
2.240
2.290
22,594
+0.02(+0.88%)
Jan 11, 2022
2.320
2.380
2.250
2.270
81,957
+0.00(+0.00%)
Jan 10, 2022
2.210
2.280
2.156
2.270
30,652
-0.02(-0.87%)
Jan 07, 2022
2.320
2.330
2.204
2.290
13,655
+0.02(+0.88%)
Jan 06, 2022
2.290
2.340
2.200
2.270
16,038
-0.05(-2.16%)
Jan 05, 2022
2.400
2.450
2.220
2.320
31,086
-0.08(-3.33%)
Jan 04, 2022
2.400
2.440
2.320
2.400
36,358
+0.05(+2.13%)
Jan 03, 2022
2.300
2.440
2.250
2.350
37,590
+0.07(+3.07%)
Dec 31, 2021
2.380
2.440
2.250
2.280
56,723
-0.08(-3.39%)
Dec 30, 2021
2.270
2.400
2.270
2.360
53,949
+0.06(+2.61%)
Dec 29, 2021
2.300
2.340
2.200
2.300
51,593
-0.03(-1.29%)
Dec 28, 2021
2.310
2.384
2.200
2.330
43,565
+0.03(+1.30%)
Dec 27, 2021
2.290
2.330
2.170
2.300
45,911
+0.01(+0.44%)
Dec 23, 2021
2.150
2.340
2.140
2.290
46,043
-0.01(-0.43%)
Dec 22, 2021
2.250
2.300
2.200
2.300
36,880
+0.06(+2.68%)
Dec 21, 2021
2.150
2.240
2.071
2.240
41,256
+0.07(+3.23%)
Dec 20, 2021
2.110
2.180
2.075
2.170
25,781
+0.02(+0.93%)
Dec 17, 2021
2.100
2.210
2.050
2.150
49,624
+0.04(+1.90%)
Dec 16, 2021
2.150
2.180
2.080
2.110
34,525
-0.01(-0.47%)
Dec 15, 2021
2.090
2.180
2.020
2.120
68,165
-0.01(-0.47%)
Dec 14, 2021
2.000
2.170
1.950
2.130
37,073
+0.13(+6.50%)
Dec 13, 2021
2.030
2.050
2.000
2.000
75,877
-0.06(-2.91%)
Dec 10, 2021
2.155
2.155
2.000
2.060
110,226
-0.09(-4.19%)
Dec 09, 2021
2.210
2.240
2.110
2.150
39,158
+0.01(+0.47%)
Dec 08, 2021
2.010
2.150
2.000
2.140
41,488
+0.12(+5.94%)
Dec 07, 2021
1.980
2.100
1.955
2.020
65,370
+0.01(+0.50%)
Dec 06, 2021
1.880
2.030
1.680
2.010
118,154
+0.13(+6.91%)
Dec 03, 2021
2.000
2.000
1.860
1.880
45,350
-0.11(-5.53%)
Dec 02, 2021
2.000
2.050
1.980
1.990
84,925
-0.02(-1.00%)
Dec 01, 2021
2.130
2.160
2.010
2.010
88,981
-0.09(-4.29%)
Nov 30, 2021
2.110
2.110
2.050
2.100
24,920
-0.02(-0.94%)
Nov 29, 2021
2.150
2.180
2.080
2.120
87,399
-0.08(-3.64%)
Nov 26, 2021
2.200
2.250
2.178
2.200
28,530
-0.06(-2.65%)
Nov 24, 2021
2.200
2.260
2.150
2.260
87,948
+0.07(+3.20%)
Nov 23, 2021
2.220
2.240
2.160
2.190
79,371
-0.05(-2.23%)
Nov 22, 2021
2.220
2.260
2.155
2.240
146,412
-0.10(-4.27%)
Nov 19, 2021
2.300
2.370
2.280
2.340
90,159
+0.02(+0.86%)
Nov 18, 2021
2.380
2.350
2.290
2.320
66,094
-0.04(-1.69%)
Nov 17, 2021
2.390
2.490
2.340
2.360
67,282
-0.04(-1.67%)
Nov 16, 2021
2.480
2.480
2.380
2.400
43,181
-0.00(-0.02%)
Nov 15, 2021
2.470
2.474
2.390
2.400
41,803
-0.08(-3.21%)
Nov 12, 2021
2.390
2.500
2.340
2.480
96,832
+0.09(+3.77%)
Nov 11, 2021
2.380
2.415
2.370
2.390
15,709
-0.01(-0.62%)
Nov 10, 2021
2.440
2.405
26,025
-0.06(-2.24%)
Nov 09, 2021
2.590
2.603
2.380
2.460
70,849
-0.16(-6.11%)
Nov 08, 2021
2.440
2.660
2.421
2.620
164,707
+0.16(+6.50%)
Nov 05, 2021
2.460
2.500
2.430
2.460
68,825
-0.02(-0.81%)
Nov 04, 2021
2.480
2.480
2.400
2.480
99,432
+0.03(+1.22%)
Nov 03, 2021
2.370
2.450
2.340
2.450
184,333
+0.05(+2.08%)
Nov 02, 2021
2.370
2.430
2.310
2.400
57,486
+0.02(+0.84%)
Nov 01, 2021
2.350
2.440
2.390
2.380
109,722
+0.03(+1.28%)
Oct 29, 2021
2.340
2.370
2.310
2.350
60,161
+0.02(+0.86%)
Oct 28, 2021
2.280
2.370
2.280
2.330
94,861
+0.03(+1.30%)
Oct 27, 2021
2.460
2.390
2.260
2.300
231,080
-0.09(-3.77%)
Oct 26, 2021
2.390
2.390
81,132
+0.05(+2.14%)
Oct 25, 2021
2.390
2.420
2.305
2.340
91,058
-0.03(-1.27%)
Oct 22, 2021
2.420
2.464
2.360
2.370
73,047
-0.05(-2.07%)
Oct 21, 2021
2.410
2.450
2.380
2.420
66,505
+0.00(+0.00%)
Oct 20, 2021
2.410
2.450
2.390
2.420
38,505
+0.02(+0.83%)
Oct 19, 2021
2.391
2.420
2.370
2.400
90,282
+0.01(+0.42%)
Oct 18, 2021
2.410
2.450
2.380
2.390
82,597
-0.04(-1.65%)
Oct 15, 2021
2.470
2.520
2.420
2.430
110,534
-0.07(-2.80%)
Oct 14, 2021
2.480
2.510
2.450
2.500
100,619
+0.00(+0.00%)
Oct 13, 2021
2.480
2.530
2.390
2.500
174,942
+0.03(+1.21%)
Oct 12, 2021
2.430
2.530
2.340
2.470
260,504
+0.04(+1.65%)
Oct 11, 2021
2.540
2.610
2.410
2.430
239,596
-0.14(-5.45%)
Oct 08, 2021
2.610
2.630
2.510
2.570
266,514
-0.06(-2.28%)
Oct 07, 2021
2.750
2.870
2.600
2.630
744,822
-0.27(-9.31%)
Oct 06, 2021
2.800
3.040
2.630
2.900
13,116,094
+0.46(+18.85%)
Oct 05, 2021
2.530
2.545
2.440
2.440
51,710
-0.10(-3.94%)
Oct 04, 2021
2.550
2.590
2.510
2.540
32,697
-0.02(-0.78%)
Oct 01, 2021
2.550
2.641
2.537
2.560
86,861
+0.00(+0.00%)
Sep 30, 2021
2.560
2.580
2.530
2.560
31,674
+0.00(+0.00%)
Sep 29, 2021
2.590
2.600
2.510
2.560
25,258
+0.01(+0.39%)
Sep 28, 2021
2.540
2.580
2.530
2.550
11,594
-0.01(-0.39%)
Sep 27, 2021
2.540
2.600
2.530
2.560
65,561
+0.00(+0.00%)
Sep 24, 2021
2.560
2.600
2.550
2.560
40,606
-0.02(-0.97%)
Sep 23, 2021
2.550
2.600
2.480
2.585
54,482
+0.06(+2.58%)
Sep 22, 2021
2.510
2.560
2.490
2.520
38,853
+0.00(+0.00%)
Sep 21, 2021
2.550
2.560
2.480
2.520
38,877
+0.00(+0.00%)
Sep 20, 2021
2.430
2.550
2.412
2.520
61,527
+0.06(+2.44%)
Sep 17, 2021
2.480
2.560
2.460
2.460
49,982
-0.01(-0.40%)
Sep 16, 2021
2.500
2.580
2.462
2.470
52,555
-0.10(-3.89%)
Sep 15, 2021
2.530
2.600
2.487
2.570
37,942
+0.05(+1.98%)
Sep 14, 2021
2.630
2.640
2.520
2.520
45,435
-0.12(-4.55%)
Sep 13, 2021
2.700
2.700
2.605
2.640
79,489
-0.04(-1.49%)
Sep 10, 2021
2.690
2.700
2.600
2.680
28,673
-0.01(-0.37%)
Sep 09, 2021
2.690
2.700
2.620
2.690
39,779
+0.02(+0.75%)
Sep 08, 2021
2.730
2.750
2.600
2.670
59,304
-0.06(-2.20%)
Sep 07, 2021
2.700
2.730
2.660
2.730
25,113
+0.06(+2.25%)
Sep 03, 2021
2.700
2.730
2.630
2.670
40,006
-0.03(-1.11%)
Sep 02, 2021
2.680
2.790
2.650
2.700
78,105
+0.00(+0.00%)
Sep 01, 2021
2.660
2.730
2.650
2.700
54,508
+0.07(+2.66%)
Aug 31, 2021
2.510
2.630
2.510
2.630
58,898
+0.10(+3.95%)
Aug 30, 2021
2.550
2.620
2.530
2.530
39,678
-0.01(-0.39%)
Aug 27, 2021
2.560
2.630
2.540
2.540
59,340
-0.03(-1.17%)
Aug 26, 2021
2.600
2.690
2.520
2.570
72,093
-0.01(-0.39%)
Aug 25, 2021
2.540
2.670
2.540
2.580
69,422
+0.02(+0.78%)
Aug 24, 2021
2.480
2.570
2.470
2.560
67,909
+0.11(+4.49%)
Aug 23, 2021
2.430
2.510
2.420
2.450
81,383
+0.03(+1.24%)
Aug 20, 2021
2.420
2.420
2.360
2.420
32,462
+0.03(+1.26%)
Aug 19, 2021
2.490
2.500
2.380
2.390
118,431
-0.11(-4.40%)
Aug 18, 2021
2.440
2.562
2.436
2.500
133,944
+0.02(+0.81%)
Aug 17, 2021
2.430
2.500
2.410
2.480
116,984
+0.05(+2.06%)
Aug 16, 2021
2.460
2.460
2.380
2.430
83,799
-0.02(-0.82%)
Aug 13, 2021
2.500
2.510
2.430
2.450
44,461
-0.05(-2.00%)
Aug 12, 2021
2.450
2.520
2.405
2.500
91,855
+0.06(+2.46%)
Aug 11, 2021
2.500
2.520
2.400
2.440
127,581
-0.10(-3.94%)
Aug 10, 2021
2.630
2.630
2.400
2.540
315,881
-0.09(-3.42%)
Aug 09, 2021
2.540
2.650
2.510
2.630
348,574
+0.03(+1.15%)
Aug 06, 2021
2.430
2.630
2.430
2.600
258,807
+0.18(+7.44%)
Aug 05, 2021
2.400
2.420
2.360
2.420
93,417
+0.07(+2.98%)
Aug 04, 2021
2.330
2.430
2.305
2.350
163,520
-0.02(-0.84%)
Aug 03, 2021
2.440
2.490
2.320
2.370
196,197
-0.06(-2.47%)
Aug 02, 2021
2.450
2.480
2.390
2.430
218,531
-0.13(-5.08%)
Jul 30, 2021
2.510
2.650
2.470
2.560
531,695
-0.24(-8.57%)
Jul 29, 2021
2.872
3.100
2.540
2.800
8,171,493
+0.37(+15.23%)
Jul 28, 2021
2.350
2.440
2.350
2.430
106,440
+0.07(+2.97%)
Jul 27, 2021
2.370
2.434
2.300
2.360
139,748
+0.05(+2.16%)
Jul 26, 2021
2.480
2.480
2.290
2.310
251,771
-0.19(-7.60%)
Jul 23, 2021
2.450
2.650
2.390
2.500
438,170
+0.08(+3.31%)
Jul 22, 2021
2.430
2.500
2.390
2.420
32,019
-0.01(-0.41%)
Jul 21, 2021
2.320
2.490
2.320
2.430
86,601
+0.11(+4.74%)
Jul 20, 2021
2.290
2.370
2.280
2.320
87,236
+0.02(+0.87%)
Jul 19, 2021
2.400
2.480
2.280
2.300
110,002
-0.10(-4.17%)
Jul 16, 2021
2.440
2.455
2.400
2.400
41,361
-0.04(-1.64%)
Jul 15, 2021
2.440
2.490
2.400
2.440
36,632
-0.01(-0.41%)
Jul 14, 2021
2.570
2.570
2.420
2.450
92,736
-0.08(-3.16%)
Jul 13, 2021
2.570
2.615
2.510
2.530
61,260
-0.04(-1.56%)
Jul 12, 2021
2.660
2.730
2.540
2.570
78,321
-0.05(-1.91%)
Jul 09, 2021
2.560
2.650
2.550
2.620
30,863
+0.08(+3.15%)
Jul 08, 2021
2.620
2.630
2.510
2.540
112,160
-0.13(-4.87%)
Jul 07, 2021
2.850
2.850
2.640
2.670
49,800
-0.16(-5.65%)
Jul 06, 2021
2.890
2.892
2.780
2.830
65,057
-0.03(-1.05%)
Jul 02, 2021
2.900
2.929
2.811
2.860
33,454
+0.00(+0.00%)
Jul 01, 2021
2.880
2.910
2.855
2.860
31,504
+0.00(+0.00%)
Jun 30, 2021
2.900
2.940
2.820
2.860
127,187
-0.06(-2.05%)
Jun 29, 2021
2.950
2.979
2.900
2.920
49,274
-0.08(-2.67%)
Jun 28, 2021
2.980
3.070
2.920
3.000
28,386
+0.02(+0.67%)
Jun 25, 2021
2.950
2.980
2.940
2.980
79,906
+0.04(+1.36%)
Jun 24, 2021
2.980
3.000
2.860
2.940
82,992
-0.01(-0.34%)
Jun 23, 2021
2.790
2.950
2.790
2.950
60,626
+0.14(+4.98%)
Jun 22, 2021
2.760
2.880
2.760
2.810
47,372
+0.02(+0.72%)
Jun 21, 2021
2.890
2.890
2.760
2.790
65,780
-0.09(-3.12%)
Jun 18, 2021
2.900
2.908
2.830
2.880
89,752
-0.04(-1.37%)
Jun 17, 2021
2.970
3.040
2.900
2.920
40,741
-0.05(-1.68%)
Jun 16, 2021
2.880
2.970
2.880
2.970
72,246
+0.07(+2.41%)
Jun 15, 2021
3.020
3.075
2.890
2.900
96,179
-0.15(-4.92%)
Jun 14, 2021
3.100
3.132
3.050
3.050
73,444
-0.05(-1.61%)
Jun 11, 2021
3.040
3.140
3.007
3.100
89,526
+0.05(+1.64%)
Jun 10, 2021
3.050
3.130
2.960
3.050
110,953
-0.01(-0.33%)
Jun 09, 2021
2.960
3.100
2.940
3.060
192,311
+0.02(+0.66%)
Jun 08, 2021
3.030
3.050
2.940
3.040
92,041
+0.07(+2.36%)
Jun 07, 2021
2.950
3.050
2.950
2.970
97,199
-0.03(-1.00%)
Jun 04, 2021
2.890
3.020
2.890
3.000
102,550
+0.07(+2.39%)
Jun 03, 2021
2.880
2.950
2.820
2.930
65,164
-0.01(-0.34%)
Jun 02, 2021
2.990
2.990
2.855
2.940
122,241
-0.02(-0.68%)
Jun 01, 2021
3.000
3.000
2.860
2.960
50,990
+0.03(+1.02%)
May 28, 2021
2.960
3.015
2.820
2.930
142,158
-0.03(-1.01%)
May 27, 2021
2.860
2.980
2.780
2.960
87,067
+0.14(+4.96%)
May 26, 2021
2.730
2.910
2.730
2.820
140,363
+0.09(+3.30%)
May 25, 2021
2.890
2.940
2.720
2.730
74,940
-0.13(-4.55%)
May 24, 2021
2.900
2.980
2.860
2.860
51,642
-0.03(-1.04%)
May 21, 2021
2.900
2.970
2.850
2.890
93,314
+0.00(+0.00%)
May 20, 2021
2.800
2.910
2.780
2.890
60,136
+0.09(+3.21%)
May 19, 2021
2.700
2.831
2.700
2.800
52,581
+0.08(+2.94%)
May 18, 2021
2.730
2.860
2.680
2.720
144,222
+0.04(+1.49%)
May 17, 2021
2.650
2.750
2.590
2.680
66,756
+0.05(+1.90%)
May 14, 2021
2.590
2.660
2.520
2.630
58,604
+0.11(+4.37%)
May 13, 2021
2.640
2.670
2.510
2.520
98,483
-0.08(-3.08%)
May 12, 2021
2.660
2.700
2.600
2.600
53,143
-0.10(-3.70%)
May 11, 2021
2.560
2.700
2.560
2.700
60,365
+0.12(+4.65%)
May 10, 2021
2.690
2.724
2.550
2.580
59,064
-0.14(-5.15%)
May 07, 2021
2.650
2.780
2.620
2.720
137,169
+0.11(+4.21%)
May 06, 2021
2.720
2.750
2.591
2.610
63,735
-0.11(-4.04%)
May 05, 2021
2.750
2.790
2.700
2.720
69,401
-0.04(-1.45%)
May 04, 2021
2.800
2.900
2.700
2.760
72,155
-0.07(-2.47%)
May 03, 2021
2.890
2.910
2.770
2.830
137,473
-0.09(-3.08%)
Apr 30, 2021
2.950
3.010
2.910
2.920
59,400
-0.04(-1.35%)
Apr 29, 2021
2.990
3.060
2.910
2.960
53,741
-0.03(-1.00%)
Apr 28, 2021
2.910
3.060
2.910
2.990
119,731
+0.09(+3.10%)
Apr 27, 2021
3.000
3.010
2.900
2.900
89,419
-0.09(-3.01%)
Apr 26, 2021
2.940
3.050
2.900
2.990
149,195
+0.07(+2.40%)
Apr 23, 2021
2.810
2.950
2.800
2.920
163,700
+0.08(+2.82%)
Apr 22, 2021
2.750
2.870
2.720
2.840
91,898
+0.06(+2.16%)
Apr 21, 2021
2.690
2.860
2.650
2.780
133,324
+0.13(+4.91%)
Apr 20, 2021
2.720
2.790
2.620
2.650
97,275
-0.12(-4.33%)
Apr 19, 2021
2.680
2.800
2.630
2.770
163,344
+0.05(+1.84%)
Apr 16, 2021
2.810
2.840
2.660
2.720
127,200
-0.09(-3.20%)
Apr 15, 2021
2.860
2.940
2.800
2.810
144,409
-0.06(-2.09%)
Apr 14, 2021
2.830
3.020
2.800
2.870
305,706
+0.01(+0.35%)
Apr 13, 2021
2.920
2.950
2.800
2.860
338,124
-0.09(-3.05%)
Apr 12, 2021
3.000
3.030
2.860
2.950
338,106
-0.07(-2.32%)
Apr 09, 2021
3.020
3.170
2.980
3.020
336,300
-0.05(-1.63%)
Apr 08, 2021
3.040
3.100
2.960
3.070
131,819
+0.09(+3.02%)
Apr 07, 2021
3.090
3.110
2.900
2.980
306,827
-0.15(-4.79%)
Apr 06, 2021
2.990
3.150
2.990
3.130
294,804
+0.10(+3.30%)
Apr 05, 2021
3.150
3.150
2.970
3.030
238,782
-0.15(-4.72%)
Apr 01, 2021
3.110
3.190
3.060
3.180
146,800
+0.07(+2.25%)
Mar 31, 2021
3.020
3.170
2.950
3.110
334,557
+0.13(+4.36%)
Mar 30, 2021
2.980
3.010
2.830
2.980
270,854
-0.04(-1.32%)
Mar 29, 2021
3.070
3.260
2.920
3.020
457,710
+0.04(+1.34%)
Mar 26, 2021
3.160
3.175
2.880
2.980
374,900
-0.16(-5.10%)
Mar 25, 2021
3.120
3.210
3.020
3.140
443,414
-0.05(-1.57%)
Mar 24, 2021
3.630
3.630
3.100
3.190
490,948
-0.29(-8.33%)
Mar 23, 2021
3.790
3.820
3.460
3.480
789,937
-0.42(-10.77%)
Mar 22, 2021
4.140
4.400
3.700
3.900
7,759,443
+0.44(+12.72%)
Mar 19, 2021
3.380
3.620
3.350
3.460
438,000
+0.02(+0.58%)
Mar 18, 2021
3.550
3.590
3.320
3.440
641,200
-0.09(-2.55%)
Mar 17, 2021
3.520
3.780
3.480
3.530
649,551
-0.07(-1.94%)
Mar 16, 2021
3.840
3.930
3.470
3.600
1,766,830
-0.60(-14.29%)
Mar 15, 2021
5.300
5.390
4.000
4.200
21,960,700
+0.79(+23.17%)
Mar 12, 2021
3.170
3.450
3.170
3.410
1,364,900
+0.16(+4.92%)
Mar 11, 2021
3.200
3.350
3.160
3.250
172,003
+0.12(+3.83%)
Mar 10, 2021
3.100
3.220
2.960
3.130
108,597
+0.09(+2.96%)
Mar 09, 2021
2.870
3.090
2.810
3.040
166,681
+0.21(+7.42%)
Mar 08, 2021
2.870
3.050
2.800
2.830
178,620
-0.04(-1.39%)
Mar 05, 2021
2.830
2.900
2.500
2.870
211,100
+0.02(+0.70%)
Mar 04, 2021
3.240
3.400
2.750
2.850
442,971
-0.53(-15.68%)
Mar 03, 2021
3.285
3.450
3.164
3.380
191,799
+0.19(+5.96%)
Mar 02, 2021
3.502
3.502
3.160
3.190
183,195
-0.06(-1.85%)
Mar 01, 2021
3.230
3.290
3.110
3.250
148,921
+0.10(+3.17%)
Feb 26, 2021
3.210
3.271
3.000
3.150
123,800
-0.02(-0.63%)
Feb 25, 2021
3.300
3.320
3.100
3.170
125,933
-0.18(-5.37%)
Feb 24, 2021
3.190
3.410
3.140
3.350
132,953
+0.19(+6.01%)
Feb 23, 2021
3.150
3.390
2.900
3.160
339,183
-0.16(-4.82%)
Feb 22, 2021
3.550
3.570
3.290
3.320
160,641
-0.26(-7.26%)
Feb 19, 2021
3.530
3.662
3.480
3.580
104,300
+0.08(+2.29%)
Feb 18, 2021
3.740
3.790
3.460
3.500
220,010
-0.24(-6.42%)
Feb 17, 2021
3.770
3.770
3.580
3.740
197,635
-0.07(-1.84%)
Feb 16, 2021
3.880
3.970
3.670
3.810
435,919
-0.03(-0.78%)
Feb 12, 2021
4.000
4.050
3.750
3.840
359,100
-0.15(-3.76%)
Feb 11, 2021
4.150
4.590
3.900
3.990
1,169,607
-0.10(-2.44%)
Feb 10, 2021
4.000
4.150
3.820
4.090
427,012
+0.22(+5.68%)
Feb 09, 2021
4.010
4.080
3.700
3.870
410,039
-0.12(-3.01%)
Feb 08, 2021
4.050
4.370
3.910
3.990
927,697
+0.00(+0.00%)
Feb 05, 2021
4.060
4.100
3.890
3.990
224,400
-0.07(-1.72%)
Feb 04, 2021
3.960
4.080
3.860
4.060
250,896
+0.17(+4.37%)
Feb 03, 2021
3.700
4.300
3.690
3.890
442,963
+0.16(+4.29%)
Feb 02, 2021
3.640
3.740
3.460
3.730
330,720
+0.09(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.