Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Support.com Inc
(NQ:
SPRT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.365
1.385
1.365
1.385
54,185
+0.02(+1.51%)
Jan 30, 2018
1.447
1.447
1.359
1.365
54,589
-0.10(-6.71%)
Jan 29, 2018
1.468
1.499
1.421
1.463
64,587
-0.01(-0.35%)
Jan 26, 2018
1.447
1.499
1.421
1.468
47,114
+0.02(+1.43%)
Jan 25, 2018
1.489
1.489
1.432
1.447
132,808
-0.05(-3.11%)
Jan 24, 2018
1.535
1.535
1.473
1.494
147,413
-0.02(-1.37%)
Jan 23, 2018
1.494
1.546
1.478
1.515
82,834
+0.03(+2.09%)
Jan 22, 2018
1.447
1.489
1.447
1.484
97,096
+0.04(+2.87%)
Jan 19, 2018
1.437
1.473
1.411
1.442
165,429
+0.02(+1.45%)
Jan 18, 2018
1.396
1.463
1.375
1.421
241,996
+0.04(+3.03%)
Jan 17, 2018
1.354
1.406
1.344
1.380
180,248
+0.03(+1.87%)
Jan 16, 2018
1.349
1.375
1.349
1.354
80,706
+0.01(+0.77%)
Jan 12, 2018
1.344
1.344
1.344
0
-0.02(-1.14%)
Jan 11, 2018
1.323
1.370
1.313
1.359
209,735
+0.06(+4.78%)
Jan 10, 2018
1.354
1.297
1.297
97,541
-0.05(-3.83%)
Jan 09, 2018
1.339
1.359
1.339
1.349
60,596
+0.02(+1.56%)
Jan 08, 2018
1.292
1.359
1.292
1.328
88,497
+0.04(+2.80%)
Jan 05, 2018
1.287
1.359
1.277
1.292
232,534
+0.02(+1.21%)
Jan 04, 2018
1.274
1.303
1.266
1.277
174,158
+0.00(+0.00%)
Jan 03, 2018
1.254
1.287
1.254
1.277
63,531
+0.03(+2.07%)
Jan 02, 2018
1.251
1.277
1.246
1.251
90,217
+0.00(+0.00%)
Dec 29, 2017
1.251
1.251
1.251
0
-0.04(-2.81%)
Dec 28, 2017
1.281
1.281
1.261
1.287
124,167
+0.02(+1.22%)
Dec 27, 2017
1.282
1.292
1.266
1.272
61,345
-0.01(-0.40%)
Dec 26, 2017
1.282
1.286
1.266
1.277
37,675
-0.01(-0.40%)
Dec 22, 2017
1.277
1.287
1.277
1.282
43,735
+0.01(+0.40%)
Dec 21, 2017
1.303
1.318
1.266
1.277
96,017
-0.02(-1.59%)
Dec 20, 2017
1.292
1.308
1.287
1.297
162,117
+0.02(+1.62%)
Dec 19, 2017
1.277
1.292
1.277
1.277
13,306
-0.01(-0.40%)
Dec 18, 2017
1.272
1.303
1.272
1.282
94,241
+0.02(+1.22%)
Dec 15, 2017
1.303
1.303
1.266
1.266
165,698
-0.03(-2.39%)
Dec 14, 2017
1.287
1.308
1.282
1.297
135,652
+0.02(+1.21%)
Dec 13, 2017
1.303
1.308
1.266
1.282
226,055
-0.01(-0.40%)
Dec 12, 2017
1.287
1.292
1.277
1.287
22,752
+0.01(+0.40%)
Dec 11, 2017
1.292
1.307
1.282
1.282
79,356
-0.01(-0.80%)
Dec 08, 2017
1.282
1.308
1.282
1.292
87,555
+0.00(+0.00%)
Dec 07, 2017
1.282
1.308
1.282
1.292
61,330
+0.00(+0.00%)
Dec 06, 2017
1.287
1.303
1.266
1.292
69,712
+0.01(+0.40%)
Dec 05, 2017
1.308
1.308
1.241
1.287
61,964
-0.02(-1.58%)
Dec 04, 2017
1.266
1.349
1.266
1.308
196,063
+0.04(+3.27%)
Dec 01, 2017
1.251
1.266
1.224
1.266
156,836
+0.03(+2.51%)
Nov 30, 2017
1.235
1.247
1.225
1.235
62,562
+0.00(+0.00%)
Nov 29, 2017
1.235
1.235
1.230
1.235
36,503
-0.01(-0.42%)
Nov 28, 2017
1.225
1.241
1.225
1.241
9,783
+0.01(+0.42%)
Nov 27, 2017
1.241
1.241
1.230
1.235
7,287
+0.00(+0.00%)
Nov 24, 2017
1.241
1.256
1.230
1.235
96,227
+0.01(+0.42%)
Nov 22, 2017
1.215
1.251
1.204
1.230
121,872
+0.02(+1.28%)
Nov 21, 2017
1.215
1.251
1.204
1.215
60,616
+0.00(+0.00%)
Nov 20, 2017
1.225
1.246
1.210
1.215
44,278
-0.01(-0.84%)
Nov 17, 2017
1.230
1.241
1.225
1.225
36,590
-0.02(-1.25%)
Nov 16, 2017
1.230
1.251
1.219
1.241
35,594
-0.01(-0.42%)
Nov 15, 2017
1.215
1.251
1.210
1.246
31,485
+0.02(+1.69%)
Nov 14, 2017
1.230
1.251
1.215
1.225
78,600
-0.01(-0.42%)
Nov 13, 2017
1.241
1.272
1.225
1.230
87,700
-0.02(-1.25%)
Nov 10, 2017
1.220
1.269
1.163
1.246
260,868
+0.07(+6.17%)
Nov 09, 2017
1.184
1.204
1.167
1.173
71,918
-0.01(-0.87%)
Nov 08, 2017
1.158
1.184
1.154
1.184
48,188
+0.03(+2.23%)
Nov 07, 2017
1.173
1.173
1.148
1.158
105,310
-0.03(-2.61%)
Nov 06, 2017
1.184
1.199
1.168
1.189
61,633
+0.01(+0.44%)
Nov 03, 2017
1.194
1.204
1.179
1.184
49,554
+0.02(+1.33%)
Nov 02, 2017
1.173
1.184
1.168
1.168
29,535
-0.01(-0.44%)
Nov 01, 2017
1.179
1.215
1.168
1.173
75,452
-0.02(-1.30%)
Oct 31, 2017
1.189
1.210
1.179
1.189
84,577
+0.01(+0.44%)
Oct 30, 2017
1.163
1.207
1.163
1.184
130,336
-0.01(-0.43%)
Oct 27, 2017
1.215
1.215
1.173
1.189
76,452
-0.02(-1.71%)
Oct 26, 2017
1.173
1.220
1.173
1.210
56,706
+0.04(+3.08%)
Oct 25, 2017
1.184
1.230
1.173
1.173
71,823
+0.00(+0.00%)
Oct 24, 2017
1.204
1.204
1.173
1.173
17,755
-0.04(-3.00%)
Oct 23, 2017
1.173
1.220
1.173
1.210
64,825
+0.03(+2.64%)
Oct 20, 2017
1.184
1.215
1.171
1.179
15,844
+0.00(+0.06%)
Oct 19, 2017
1.163
1.194
1.161
1.178
40,784
+0.02(+1.73%)
Oct 18, 2017
1.189
1.189
1.158
1.158
21,202
-0.03(-2.61%)
Oct 17, 2017
1.194
1.215
1.189
1.189
38,707
+0.00(+0.00%)
Oct 16, 2017
1.199
1.225
1.189
1.189
30,539
-0.03(-2.13%)
Oct 13, 2017
1.204
1.225
1.204
1.215
47,998
+0.01(+0.86%)
Oct 12, 2017
1.212
1.225
1.199
1.204
80,306
-0.01(-0.85%)
Oct 11, 2017
1.210
1.235
1.204
1.215
39,432
+0.01(+0.43%)
Oct 10, 2017
1.230
1.235
1.204
1.210
59,405
-0.03(-2.09%)
Oct 09, 2017
1.235
1.235
1.230
1.235
2,863
+0.02(+1.70%)
Oct 06, 2017
1.241
1.241
1.199
1.215
14,453
-0.03(-2.08%)
Oct 05, 2017
1.230
1.246
1.230
1.241
62,392
+0.02(+1.70%)
Oct 04, 2017
1.220
1.225
1.220
1.220
5,799
+0.00(+0.00%)
Oct 03, 2017
1.210
1.230
1.208
1.220
68,836
+0.02(+1.29%)
Oct 02, 2017
1.199
1.225
1.199
1.204
70,966
-0.01(-0.85%)
Sep 29, 2017
1.241
1.246
1.199
1.215
76,876
-0.03(-2.08%)
Sep 28, 2017
1.235
1.246
1.215
1.241
59,579
+0.02(+1.27%)
Sep 27, 2017
1.230
1.241
1.210
1.225
9,019
-0.02(-1.66%)
Sep 26, 2017
1.210
1.251
1.210
1.246
58,103
+0.04(+2.99%)
Sep 25, 2017
1.194
1.246
1.194
1.210
32,342
-0.01(-0.42%)
Sep 22, 2017
1.215
1.230
1.199
1.215
46,008
-0.00(-0.01%)
Sep 21, 2017
1.230
1.230
1.215
1.215
23,158
-0.02(-1.25%)
Sep 20, 2017
1.223
1.241
1.215
1.230
13,721
+0.02(+1.28%)
Sep 19, 2017
1.225
1.230
1.215
1.215
21,224
-0.02(-1.26%)
Sep 18, 2017
1.194
1.246
1.194
1.230
79,319
+0.05(+4.39%)
Sep 15, 2017
1.241
1.256
1.179
1.179
81,089
-0.06(-5.00%)
Sep 14, 2017
1.241
1.261
1.230
1.241
55,764
-0.01(-0.83%)
Sep 13, 2017
1.251
1.256
1.220
1.251
29,216
+0.00(+0.00%)
Sep 12, 2017
1.246
1.266
1.230
1.251
101,662
+0.02(+1.26%)
Sep 11, 2017
1.215
1.251
1.215
1.235
114,378
+0.03(+2.57%)
Sep 08, 2017
1.225
1.246
1.199
1.204
22,663
-0.04(-2.92%)
Sep 07, 2017
1.235
1.251
1.204
1.241
78,536
+0.01(+0.42%)
Sep 06, 2017
1.215
1.246
1.215
1.235
21,162
-0.01(-0.42%)
Sep 05, 2017
1.251
1.256
1.203
1.241
96,877
+0.00(+0.00%)
Sep 01, 2017
1.215
1.266
1.199
1.241
73,016
+0.02(+1.70%)
Aug 31, 2017
1.266
1.266
1.179
1.220
94,825
-0.03(-2.48%)
Aug 30, 2017
1.256
1.266
1.225
1.251
10,663
+0.01(+0.42%)
Aug 29, 2017
1.261
1.266
1.215
1.246
36,685
+0.01(+0.42%)
Aug 28, 2017
1.266
1.277
1.189
1.241
61,146
-0.03(-2.44%)
Aug 25, 2017
1.251
1.272
1.246
1.272
35,555
+0.03(+2.07%)
Aug 24, 2017
1.189
1.261
1.189
1.246
558,853
+0.04(+3.43%)
Aug 23, 2017
1.189
1.215
1.153
1.204
155,164
+0.02(+1.30%)
Aug 22, 2017
1.184
1.204
1.179
1.189
431,542
-0.01(-0.43%)
Aug 21, 2017
1.230
1.235
1.163
1.194
167,449
-0.03(-2.12%)
Aug 18, 2017
1.210
1.228
1.194
1.220
78,807
+0.01(+0.43%)
Aug 17, 2017
1.235
1.235
1.189
1.215
110,551
-0.02(-1.67%)
Aug 16, 2017
1.241
1.261
1.220
1.235
226,047
+0.01(+0.42%)
Aug 15, 2017
1.272
1.277
1.215
1.230
104,422
-0.03(-2.06%)
Aug 14, 2017
1.241
1.266
1.210
1.256
238,740
+0.03(+2.10%)
Aug 11, 2017
1.241
1.256
1.204
1.230
124,300
-0.01(-0.83%)
Aug 10, 2017
1.117
1.254
1.111
1.241
764,354
+0.17(+15.38%)
Aug 09, 2017
1.122
1.127
1.060
1.075
110,497
-0.04(-3.26%)
Aug 08, 2017
1.117
1.148
1.040
1.111
110,112
-0.02(-1.38%)
Aug 07, 2017
1.132
1.147
1.086
1.127
39,459
-0.02(-1.36%)
Aug 04, 2017
1.158
1.158
1.111
1.142
54,866
-0.02(-1.78%)
Aug 03, 2017
1.173
1.173
1.163
1.163
23,847
+0.01(+0.45%)
Aug 02, 2017
1.211
1.211
1.153
1.158
72,401
-0.03(-2.18%)
Aug 01, 2017
1.204
1.256
1.148
1.184
91,341
-0.02(-1.72%)
Jul 31, 2017
1.194
1.242
1.189
1.204
112,520
+0.00(+0.00%)
Jul 28, 2017
1.235
1.261
1.194
1.204
82,991
-0.03(-2.51%)
Jul 27, 2017
1.225
1.266
1.225
1.235
9,198
+0.02(+1.70%)
Jul 26, 2017
1.256
1.292
1.215
1.215
117,783
-0.04(-2.89%)
Jul 25, 2017
1.261
1.277
1.241
1.251
89,534
+0.01(+0.42%)
Jul 24, 2017
1.246
1.256
1.241
1.246
21,075
-0.01(-0.82%)
Jul 21, 2017
1.282
1.282
1.241
1.256
39,020
-0.01(-0.41%)
Jul 20, 2017
1.241
1.272
1.199
1.261
107,258
+0.02(+1.67%)
Jul 19, 2017
1.241
1.266
1.225
1.241
92,650
-0.01(-0.42%)
Jul 18, 2017
1.241
1.256
1.199
1.246
90,043
-0.01(-0.41%)
Jul 17, 2017
1.272
1.272
1.220
1.251
17,610
-0.03(-2.02%)
Jul 14, 2017
1.241
1.277
1.241
1.277
18,837
+0.02(+1.65%)
Jul 13, 2017
1.266
1.282
1.230
1.256
33,748
+0.01(+0.41%)
Jul 12, 2017
1.241
1.277
1.199
1.251
184,825
+0.03(+2.11%)
Jul 11, 2017
1.215
1.266
1.194
1.225
178,795
+0.02(+1.72%)
Jul 10, 2017
1.199
1.225
1.194
1.204
183,992
+0.01(+0.43%)
Jul 07, 2017
1.200
1.235
1.189
1.199
70,428
-0.02(-1.28%)
Jul 06, 2017
1.230
1.230
1.199
1.215
94,194
+0.01(+0.86%)
Jul 05, 2017
1.189
1.226
1.189
1.204
77,888
+0.01(+0.87%)
Jul 03, 2017
1.210
1.225
1.194
1.194
65,617
-0.01(-0.86%)
Jun 30, 2017
1.235
1.238
1.194
1.204
17,724
+0.01(+0.87%)
Jun 29, 2017
1.189
1.220
1.189
1.194
16,643
-0.01(-0.86%)
Jun 28, 2017
1.251
1.251
1.199
1.204
32,489
-0.04(-3.32%)
Jun 27, 2017
1.256
1.256
1.230
1.246
38,413
+0.00(+0.00%)
Jun 26, 2017
1.318
1.318
1.241
1.246
117,935
-0.07(-5.12%)
Jun 23, 2017
1.266
1.313
1.266
1.313
121,180
+0.05(+3.67%)
Jun 22, 2017
1.282
1.303
1.266
1.266
45,772
-0.02(-1.21%)
Jun 21, 2017
1.313
1.313
1.266
1.282
80,598
-0.02(-1.20%)
Jun 20, 2017
1.297
1.318
1.282
1.297
37,548
-0.01(-0.40%)
Jun 19, 2017
1.266
1.318
1.266
1.303
79,056
+0.04(+3.28%)
Jun 16, 2017
1.297
1.313
1.261
1.261
36,532
-0.02(-1.61%)
Jun 15, 2017
1.261
1.318
1.261
1.282
44,789
+0.02(+1.64%)
Jun 14, 2017
1.308
1.323
1.261
1.261
84,813
-0.05(-3.56%)
Jun 13, 2017
1.266
1.334
1.266
1.308
70,633
+0.04(+2.85%)
Jun 12, 2017
1.256
1.313
1.256
1.272
149,773
+0.01(+0.41%)
Jun 09, 2017
1.272
1.292
1.251
1.266
52,873
-0.01(-0.41%)
Jun 08, 2017
1.266
1.292
1.261
1.272
15,000
+0.01(+0.41%)
Jun 07, 2017
1.266
1.292
1.251
1.266
147,772
+0.00(+0.00%)
Jun 06, 2017
1.266
1.297
1.266
1.266
95,931
-0.02(-1.21%)
Jun 05, 2017
1.266
1.292
1.266
1.282
59,178
+0.01(+0.40%)
Jun 02, 2017
1.277
1.299
1.251
1.277
63,713
+0.03(+2.07%)
Jun 01, 2017
1.261
1.313
1.251
1.251
88,096
-0.02(-1.22%)
May 31, 2017
1.282
1.308
1.256
1.266
299,534
-0.02(-1.21%)
May 30, 2017
1.277
1.294
1.256
1.282
150,558
+0.01(+0.40%)
May 26, 2017
1.272
1.292
1.253
1.277
91,844
+0.00(+0.00%)
May 25, 2017
1.272
1.292
1.261
1.277
69,627
+0.00(+0.00%)
May 24, 2017
1.261
1.323
1.235
1.277
186,276
+0.00(+0.00%)
May 23, 2017
1.272
1.292
1.227
1.277
52,734
+0.02(+1.65%)
May 22, 2017
1.266
1.323
1.251
1.256
82,461
-0.02(-1.62%)
May 19, 2017
1.251
1.277
1.220
1.277
82,209
+0.04(+3.13%)
May 18, 2017
1.230
1.359
1.199
1.238
306,058
-0.00(-0.21%)
May 17, 2017
1.272
1.277
1.153
1.241
278,556
-0.04(-3.23%)
May 16, 2017
1.230
1.359
1.230
1.282
251,922
+0.05(+4.20%)
May 15, 2017
1.184
1.251
1.166
1.230
195,791
+0.03(+2.59%)
May 12, 2017
1.173
1.251
1.142
1.199
205,854
+0.02(+1.31%)
May 11, 2017
1.163
1.266
1.106
1.184
220,594
+0.02(+1.78%)
May 10, 2017
1.168
1.204
1.091
1.163
96,889
-0.02(-1.75%)
May 09, 2017
1.163
1.199
1.156
1.184
37,761
+0.01(+0.44%)
May 08, 2017
1.132
1.189
1.132
1.179
97,970
+0.04(+3.17%)
May 05, 2017
1.106
1.153
1.101
1.142
163,611
+0.05(+4.25%)
May 04, 2017
1.086
1.121
1.086
1.096
90,534
+0.01(+0.95%)
May 03, 2017
1.122
1.132
1.070
1.086
30,653
-0.01(-0.47%)
May 02, 2017
1.091
1.137
1.091
1.091
17,200
-0.01(-0.94%)
May 01, 2017
1.122
1.137
1.101
1.101
68,304
-0.02(-1.84%)
Apr 28, 2017
1.168
1.189
1.122
1.122
34,696
-0.02(-1.36%)
Apr 27, 2017
1.163
1.199
1.137
1.137
32,982
-0.04(-3.08%)
Apr 26, 2017
1.179
1.225
1.153
1.173
36,948
+0.00(+0.00%)
Apr 25, 2017
1.173
1.179
1.153
1.173
32,085
+0.01(+0.89%)
Apr 24, 2017
1.148
1.179
1.142
1.163
100,636
+0.01(+0.90%)
Apr 21, 2017
1.148
1.163
1.148
1.153
54,125
+0.01(+0.45%)
Apr 20, 2017
1.168
1.168
1.142
1.148
62,991
+0.00(+0.00%)
Apr 19, 2017
1.148
1.168
1.137
1.148
690,826
-0.01(-0.45%)
Apr 18, 2017
1.148
1.189
1.142
1.153
57,998
+0.01(+0.45%)
Apr 17, 2017
1.148
1.163
1.137
1.148
132,797
-0.01(-0.45%)
Apr 13, 2017
1.142
1.158
1.122
1.153
34,257
+0.01(+0.45%)
Apr 12, 2017
1.156
1.166
1.148
1.148
42,079
+0.00(+0.00%)
Apr 11, 2017
1.163
1.184
1.127
1.148
158,840
+0.00(+0.00%)
Apr 10, 2017
1.141
1.163
1.135
1.148
72,664
+0.00(+0.00%)
Apr 07, 2017
1.132
1.148
1.132
1.148
41,218
+0.02(+1.37%)
Apr 06, 2017
1.117
1.148
1.117
1.132
31,941
+0.00(+0.00%)
Apr 05, 2017
1.142
1.148
1.132
1.132
106,525
-0.01(-0.91%)
Apr 04, 2017
1.116
1.148
1.114
1.142
78,365
+0.02(+1.84%)
Apr 03, 2017
1.127
1.137
1.117
1.122
71,370
-0.01(-1.14%)
Mar 31, 2017
1.144
1.166
1.122
1.135
337,440
-0.02(-1.57%)
Mar 30, 2017
1.148
1.158
1.132
1.153
31,214
+0.01(+0.91%)
Mar 29, 2017
1.142
1.148
1.132
1.142
60,204
+0.01(+0.45%)
Mar 28, 2017
1.127
1.158
1.121
1.137
244,410
+0.03(+2.33%)
Mar 27, 2017
1.091
1.137
1.091
1.111
596,759
+0.01(+0.94%)
Mar 24, 2017
1.084
1.106
1.080
1.101
484,202
+0.03(+2.90%)
Mar 23, 2017
1.070
1.086
1.060
1.070
148,155
+0.00(+0.00%)
Mar 22, 2017
1.060
1.075
1.049
1.070
90,207
-0.01(-0.48%)
Mar 21, 2017
1.075
1.086
1.059
1.075
88,545
+0.02(+1.46%)
Mar 20, 2017
1.049
1.096
1.049
1.060
93,494
+0.00(+0.00%)
Mar 17, 2017
1.082
1.082
1.044
1.060
20,318
-0.02(-1.91%)
Mar 16, 2017
1.063
1.101
1.034
1.080
128,721
+0.04(+3.98%)
Mar 15, 2017
1.075
1.075
1.034
1.039
105,929
-0.03(-2.90%)
Mar 14, 2017
1.066
1.080
1.044
1.070
21,595
+0.01(+0.49%)
Mar 13, 2017
1.060
1.086
1.060
1.065
47,660
-0.01(-0.96%)
Mar 10, 2017
1.091
1.101
1.060
1.075
30,835
-0.02(-1.89%)
Mar 09, 2017
1.075
1.101
1.046
1.096
124,844
+0.01(+0.96%)
Mar 08, 2017
1.044
1.086
0.9770
1.086
255,664
+0.03(+2.94%)
Mar 07, 2017
1.080
1.080
1.013
1.054
264,540
-0.03(-2.39%)
Mar 06, 2017
1.086
1.096
1.060
1.080
144,524
-0.02(-1.88%)
Mar 03, 2017
1.122
1.153
1.091
1.101
117,659
-0.01(-0.93%)
Mar 02, 2017
1.106
1.166
1.101
1.111
326,110
-0.01(-0.46%)
Mar 01, 2017
1.122
1.137
1.096
1.117
131,735
-0.01(-0.46%)
Feb 28, 2017
1.163
1.168
1.106
1.122
102,600
-0.05(-3.98%)
Feb 27, 2017
1.127
1.168
1.127
1.168
114,107
+0.05(+4.15%)
Feb 24, 2017
1.091
1.122
1.086
1.122
377,030
+0.04(+3.33%)
Feb 23, 2017
1.111
1.111
1.081
1.086
69,530
-0.02(-1.41%)
Feb 22, 2017
1.114
1.117
1.091
1.101
147,997
-0.02(-1.39%)
Feb 21, 2017
1.132
1.137
1.103
1.117
111,559
+0.00(+0.00%)
Feb 17, 2017
1.117
1.117
1.117
0
-0.02(-1.37%)
Feb 16, 2017
1.111
1.158
1.034
1.132
129,518
-0.02(-1.35%)
Feb 15, 2017
1.142
1.153
1.122
1.148
312,314
+0.01(+0.45%)
Feb 14, 2017
1.186
1.186
1.117
1.142
160,312
-0.03(-2.64%)
Feb 13, 2017
1.199
1.199
1.148
1.173
90,936
-0.02(-1.30%)
Feb 10, 2017
1.194
1.199
1.173
1.189
75,562
+0.01(+0.44%)
Feb 09, 2017
1.168
1.204
1.163
1.184
91,455
+0.01(+0.44%)
Feb 08, 2017
1.199
1.215
1.168
1.179
69,232
-0.01(-0.87%)
Feb 07, 2017
1.210
1.220
1.189
1.189
260,684
+0.00(+0.00%)
Feb 06, 2017
1.179
1.204
1.153
1.189
402,299
+0.01(+0.88%)
Feb 03, 2017
1.220
1.241
1.158
1.179
213,271
-0.02(-1.72%)
Feb 02, 2017
1.194
1.199
1.153
1.199
59,486
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.