Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.50 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.56 10.58 10.45 10.53 1,507 +0.08(+0.80%)
Jan 30, 2020 10.27 10.57 10.27 10.45 4,256 +0.18(+1.72%)
Jan 29, 2020 10.34 10.58 10.26 10.27 9,784 +0.06(+0.55%)
Jan 28, 2020 10.35 10.35 10.21 10.21 11,879 +0.19(+1.85%)
Jan 27, 2020 10.35 10.43 10.03 10.03 9,711 -0.35(-3.35%)
Jan 24, 2020 10.45 10.45 10.03 10.38 5,384 +0.02(+0.21%)
Jan 23, 2020 10.45 10.45 10.35 10.35 709 -0.16(-1.50%)
Jan 22, 2020 9.992 10.54 9.983 10.51 7,474 -0.02(-0.18%)
Jan 21, 2020 10.40 10.53 10.40 10.53 3,320 +0.31(+3.06%)
Jan 17, 2020 10.27 10.27 9.936 10.22 7,107 -0.30(-2.88%)
Jan 16, 2020 10.53 10.53 10.52 10.52 1,275 -0.06(-0.53%)
Jan 15, 2020 10.52 10.58 10.52 10.58 2,365 +0.20(+1.97%)
Jan 14, 2020 10.72 10.72 10.36 10.37 2,757 -0.31(-2.87%)
Jan 13, 2020 10.72 10.79 10.60 10.68 2,906 -0.38(-3.44%)
Jan 10, 2020 10.92 11.06 10.92 11.06 430 +0.34(+3.21%)
Jan 09, 2020 10.72 10.75 10.72 10.72 1,628 +0.00(+0.00%)
Jan 08, 2020 10.70 10.88 10.68 10.72 5,662 -0.26(-2.37%)
Jan 07, 2020 10.68 11.13 10.68 10.98 2,083 +0.05(+0.44%)
Jan 06, 2020 11.13 11.13 10.86 10.93 1,524 +0.03(+0.24%)
Jan 03, 2020 11.05 11.12 10.68 10.90 5,061 -0.22(-2.00%)
Jan 02, 2020 10.86 11.13 10.86 11.12 13,017 +0.34(+3.19%)
Dec 31, 2019 10.76 10.95 10.76 10.78 1,723 -0.12(-1.11%)
Dec 30, 2019 10.21 11.08 10.21 10.90 4,613 +0.69(+6.73%)
Dec 27, 2019 9.936 10.21 9.871 10.21 8,184 +0.28(+2.80%)
Dec 26, 2019 10.21 10.21 9.890 9.936 11,582 -0.27(-2.63%)
Dec 24, 2019 10.25 10.25 10.18 10.20 5,492 -0.01(-0.10%)
Dec 23, 2019 10.07 10.21 9.843 10.21 18,977 +0.23(+2.33%)
Dec 20, 2019 9.592 9.983 9.592 9.983 5,276 +0.39(+4.07%)
Dec 19, 2019 9.472 9.918 9.472 9.592 9,196 -0.06(-0.58%)
Dec 18, 2019 9.695 9.846 9.630 9.648 9,259 -0.19(-1.89%)
Dec 17, 2019 9.797 9.890 9.797 9.834 5,857 +0.17(+1.71%)
Dec 16, 2019 9.639 9.992 9.621 9.669 10,374 -0.13(-1.31%)
Dec 13, 2019 9.890 10.05 9.750 9.797 9,691 +0.02(+0.19%)
Dec 12, 2019 9.778 9.778 9.778 185 +0.00(+0.00%)
Dec 11, 2019 9.973 9.973 9.778 9.778 5,109 -0.23(-2.29%)
Dec 10, 2019 9.932 10.01 9.873 10.01 2,033 +0.01(+0.07%)
Dec 09, 2019 9.751 10.00 9.751 10.00 6,562 +0.17(+1.69%)
Dec 06, 2019 9.973 9.992 9.834 9.834 1,943 +0.06(+0.56%)
Dec 05, 2019 9.723 9.992 9.663 9.779 4,935 +0.06(+0.58%)
Dec 04, 2019 9.964 10.00 9.723 9.723 4,783 -0.25(-2.51%)
Dec 03, 2019 9.973 9.973 9.973 9.973 884 +0.01(+0.09%)
Dec 02, 2019 9.918 10.00 9.862 9.964 28,737 -0.03(-0.28%)
Nov 29, 2019 9.862 10.00 9.492 9.992 6,587 +0.01(+0.09%)
Nov 27, 2019 9.955 10.00 9.955 9.983 6,479 +0.07(+0.75%)
Nov 26, 2019 9.733 9.945 9.733 9.909 5,740 +0.13(+1.33%)
Nov 25, 2019 9.723 9.779 9.671 9.779 6,783 +0.07(+0.68%)
Nov 22, 2019 9.723 9.723 9.538 9.713 28,292 -0.00(-0.01%)
Nov 21, 2019 9.538 9.723 9.538 9.714 10,508 +0.18(+1.84%)
Nov 20, 2019 9.668 9.668 9.538 9.538 16,459 -0.13(-1.34%)
Nov 19, 2019 9.696 9.714 9.631 9.668 18,026 -0.03(-0.34%)
Nov 18, 2019 9.788 9.788 9.677 9.701 3,560 -0.02(-0.23%)
Nov 15, 2019 9.723 9.760 9.723 9.723 14,470 +0.05(+0.48%)
Nov 14, 2019 9.631 9.723 9.538 9.677 16,123 -0.01(-0.10%)
Nov 13, 2019 9.713 9.713 9.686 9.686 2,042 +0.16(+1.65%)
Nov 12, 2019 9.529 9.529 9.501 9.529 2,792 +0.09(+0.98%)
Nov 11, 2019 9.436 9.436 9.436 9.436 1,560 +0.07(+0.79%)
Nov 08, 2019 9.260 9.427 9.251 9.362 16,738 -0.02(-0.26%)
Nov 07, 2019 9.214 9.387 9.214 9.387 16,359 +0.15(+1.57%)
Nov 06, 2019 9.140 9.242 8.890 9.242 5,406 +0.24(+2.67%)
Nov 05, 2019 8.945 9.047 8.945 9.001 4,031 +0.11(+1.25%)
Nov 04, 2019 8.890 8.918 8.880 8.890 7,009 +0.08(+0.88%)
Nov 01, 2019 8.788 8.825 8.774 8.812 8,639 +0.02(+0.17%)
Oct 31, 2019 8.779 8.797 8.661 8.797 4,602 +0.03(+0.32%)
Oct 30, 2019 8.612 8.769 8.612 8.769 1,592 +0.16(+1.83%)
Oct 29, 2019 8.566 8.705 8.566 8.612 2,719 +0.05(+0.54%)
Oct 28, 2019 8.695 8.695 8.566 8.566 1,228 +0.02(+0.22%)
Oct 25, 2019 8.549 8.672 8.547 8.547 2,699 -0.04(-0.43%)
Oct 24, 2019 8.662 8.662 8.584 8.584 383 -0.10(-1.17%)
Oct 23, 2019 8.545 8.694 8.545 8.686 1,717 +0.03(+0.32%)
Oct 22, 2019 8.519 8.677 8.519 8.658 2,822 +0.16(+1.85%)
Oct 21, 2019 8.501 8.501 8.501 8.501 217 +0.07(+0.88%)
Oct 18, 2019 8.418 8.482 8.418 8.427 10,366 +0.13(+1.58%)
Oct 17, 2019 8.158 8.296 8.158 8.296 2,737 -0.04(-0.46%)
Oct 16, 2019 8.186 8.334 8.149 8.334 1,874 +0.00(+0.00%)
Oct 15, 2019 8.306 8.353 8.242 8.334 12,898 +0.09(+1.04%)
Oct 14, 2019 8.143 8.249 8.143 8.249 2,854 +0.15(+1.80%)
Oct 11, 2019 8.325 8.371 8.103 8.103 4,427 +0.03(+0.34%)
Oct 10, 2019 8.232 8.316 8.075 8.075 1,192 -0.03(-0.34%)
Oct 09, 2019 8.103 8.103 8.103 334 +0.00(+0.00%)
Oct 08, 2019 8.103 8.103 8.103 21 +0.00(+0.00%)
Oct 07, 2019 8.168 8.316 8.103 8.103 904 -0.16(-1.91%)
Oct 04, 2019 8.205 8.260 8.205 8.260 1,511 +0.10(+1.25%)
Oct 03, 2019 8.149 8.190 8.121 8.158 4,938 +0.02(+0.23%)
Oct 02, 2019 8.371 8.371 8.140 8.140 1,756 -0.19(-2.33%)
Oct 01, 2019 8.334 8.381 8.334 8.334 4,937 +0.05(+0.56%)
Sep 30, 2019 8.334 8.361 8.249 8.288 4,359 +0.00(+0.00%)
Sep 27, 2019 8.269 8.325 8.269 8.288 3,131 +0.16(+1.94%)
Sep 26, 2019 7.964 8.288 7.964 8.131 7,942 +0.17(+2.09%)
Sep 25, 2019 8.093 8.103 7.964 7.964 7,992 -0.05(-0.58%)
Sep 24, 2019 8.010 8.010 8.010 8.010 745 -0.04(-0.53%)
Sep 23, 2019 8.056 8.149 8.029 8.053 2,864 +0.09(+1.12%)
Sep 20, 2019 8.010 8.010 7.964 7.964 3,455 -0.05(-0.58%)
Sep 18, 2019 8.010 8.010 8.010 0 +0.00(+0.00%)
Sep 17, 2019 8.103 8.103 7.964 8.010 2,252 -0.14(-1.70%)
Sep 16, 2019 8.149 8.149 8.149 109 +0.00(+0.00%)
Sep 13, 2019 8.194 8.194 8.149 8.149 647 +0.05(+0.57%)
Sep 12, 2019 8.103 8.103 8.103 8.103 223 -0.06(-0.79%)
Sep 11, 2019 8.066 8.269 8.056 8.168 1,868 +0.14(+1.73%)
Sep 10, 2019 8.176 8.232 8.029 8.029 15,053 -0.11(-1.36%)
Sep 09, 2019 8.241 8.241 8.084 8.140 866 -0.04(-0.45%)
Sep 06, 2019 8.176 8.265 8.176 8.176 5,303 -0.01(-0.11%)
Sep 05, 2019 8.444 8.569 8.186 8.186 6,375 -0.27(-3.17%)
Sep 04, 2019 8.472 8.573 8.176 8.454 3,599 +0.04(+0.44%)
Sep 03, 2019 8.638 8.777 8.417 8.417 46,319 -0.27(-3.09%)
Aug 30, 2019 8.731 8.860 8.685 8.685 40,588 +0.00(+0.00%)
Aug 29, 2019 8.675 8.731 8.666 8.685 10,318 +0.05(+0.53%)
Aug 28, 2019 8.509 8.675 8.509 8.639 4,498 +0.10(+1.19%)
Aug 27, 2019 8.657 8.657 8.500 8.537 2,823 -0.14(-1.60%)
Aug 26, 2019 8.592 8.675 8.592 8.675 4,053 -0.01(-0.11%)
Aug 23, 2019 8.685 8.722 8.664 8.685 26,951 -0.00(-0.00%)
Aug 22, 2019 8.675 8.685 8.546 8.685 10,395 +0.00(+0.01%)
Aug 21, 2019 8.685 8.685 8.685 8.685 1,228 +0.05(+0.53%)
Aug 20, 2019 8.731 8.731 8.638 8.638 1,209 -0.06(-0.64%)
Aug 19, 2019 8.777 8.777 8.694 8.694 1,448 +0.02(+0.27%)
Aug 16, 2019 8.694 8.768 8.500 8.671 8,983 +0.22(+2.57%)
Aug 15, 2019 8.407 8.500 8.407 8.454 4,630 +0.05(+0.55%)
Aug 14, 2019 8.125 8.407 8.102 8.407 6,676 -0.05(-0.59%)
Aug 13, 2019 8.592 8.592 8.457 8.457 5,195 -0.06(-0.70%)
Aug 12, 2019 8.517 8.517 8.517 8.517 646 +0.00(+0.00%)
Aug 09, 2019 8.542 8.542 8.517 8.517 649 +0.07(+0.86%)
Aug 08, 2019 8.574 8.749 8.444 8.444 1,124 -0.10(-1.19%)
Aug 07, 2019 8.509 8.685 8.509 8.546 1,368 +0.06(+0.65%)
Aug 06, 2019 8.334 8.491 8.324 8.491 1,485 +0.14(+1.71%)
Aug 05, 2019 8.496 8.509 8.342 8.348 4,074 -0.32(-3.67%)
Aug 02, 2019 8.518 8.685 8.518 8.666 2,705 +0.17(+1.96%)
Aug 01, 2019 8.407 8.685 8.407 8.500 5,159 -0.18(-2.02%)
Jul 31, 2019 8.491 8.712 8.361 8.675 5,076 +0.24(+2.90%)
Jul 30, 2019 8.084 8.469 8.084 8.431 5,331 +0.35(+4.29%)
Jul 29, 2019 8.084 8.389 8.084 8.084 5,251 +0.00(+0.00%)
Jul 26, 2019 8.361 8.380 8.084 8.084 3,355 -0.07(-0.91%)
Jul 25, 2019 8.149 8.158 8.149 8.158 392 +0.15(+1.86%)
Jul 24, 2019 8.454 8.454 8.009 8.009 1,288 -0.41(-4.92%)
Jul 23, 2019 8.407 8.423 8.407 8.423 283 -0.02(-0.29%)
Jul 22, 2019 8.447 8.447 8.447 21 +0.00(+0.00%)
Jul 19, 2019 8.447 8.447 8.447 17 +0.00(+0.00%)
Jul 18, 2019 8.407 8.447 8.407 8.447 322 -0.07(-0.83%)
Jul 17, 2019 8.518 8.518 8.518 8.518 212 +0.00(+0.00%)
Jul 16, 2019 8.518 8.518 8.518 8.518 224 +0.09(+1.12%)
Jul 15, 2019 8.424 8.424 8.424 8.424 112 +0.11(+1.31%)
Jul 12, 2019 8.518 8.528 8.315 8.315 2,489 -0.11(-1.26%)
Jul 11, 2019 8.223 8.481 8.171 8.421 10,039 +0.11(+1.28%)
Jul 10, 2019 8.269 8.491 8.269 8.315 9,456 +0.00(+0.00%)
Jul 09, 2019 8.232 8.315 7.992 8.315 4,489 -0.01(-0.11%)
Jul 08, 2019 8.389 8.460 8.324 8.324 3,138 -0.28(-3.21%)
Jul 05, 2019 8.600 8.600 8.600 8.600 649 +0.04(+0.42%)
Jul 03, 2019 8.565 8.565 8.565 69 +0.00(+0.00%)
Jul 02, 2019 8.343 8.565 8.343 8.565 558 +0.22(+2.60%)
Jul 01, 2019 8.444 8.444 8.250 8.347 2,714 -0.19(-2.22%)
Jun 28, 2019 8.537 8.537 8.537 8.537 3,571 +0.18(+2.10%)
Jun 27, 2019 8.380 8.380 8.324 8.361 6,219 -0.30(-3.42%)
Jun 26, 2019 8.675 8.675 8.657 8.657 388 +0.10(+1.19%)
Jun 25, 2019 8.269 8.555 8.269 8.555 603 +0.29(+3.46%)
Jun 24, 2019 8.407 8.407 8.269 8.269 6,905 -0.06(-0.78%)
Jun 21, 2019 8.749 8.796 8.334 8.334 9,849 -0.42(-4.75%)
Jun 20, 2019 8.454 8.749 8.454 8.749 1,970 +0.00(+0.00%)
Jun 19, 2019 8.759 8.759 8.749 8.749 362 -0.02(-0.21%)
Jun 18, 2019 8.491 8.796 8.491 8.768 756 +0.28(+3.26%)
Jun 17, 2019 8.555 8.598 8.454 8.491 6,245 -0.06(-0.65%)
Jun 14, 2019 8.749 8.796 8.546 8.546 2,597 -0.28(-3.14%)
Jun 13, 2019 8.685 8.869 8.435 8.823 3,493 +0.28(+3.24%)
Jun 12, 2019 8.361 8.929 8.029 8.546 21,992 -0.15(-1.70%)
Jun 11, 2019 8.589 9.026 8.589 8.694 30,082 +0.10(+1.18%)
Jun 10, 2019 8.592 8.703 8.592 8.592 2,910 -0.14(-1.59%)
Jun 07, 2019 8.601 8.731 8.318 8.731 1,298 +0.01(+0.16%)
Jun 06, 2019 8.744 8.744 8.525 8.717 1,761 +0.14(+1.67%)
Jun 05, 2019 8.578 8.578 7.975 8.574 12,505 -0.07(-0.85%)
Jun 04, 2019 9.053 9.053 8.648 8.648 956 +0.12(+1.41%)
Jun 03, 2019 8.408 8.666 8.380 8.528 6,758 +0.09(+1.09%)
May 31, 2019 8.749 8.950 8.399 8.435 23,646 -0.24(-2.76%)
May 30, 2019 8.989 8.989 8.666 8.675 9,142 -0.31(-3.49%)
May 29, 2019 9.127 9.127 8.989 8.989 1,205 -0.21(-2.30%)
May 28, 2019 9.155 9.201 9.127 9.201 1,618 +0.07(+0.81%)
May 24, 2019 9.140 9.219 9.053 9.127 13,450 +0.01(+0.10%)
May 23, 2019 9.118 9.118 9.118 2 +0.00(+0.00%)
May 22, 2019 9.127 9.127 8.896 9.118 3,171 -0.05(-0.50%)
May 21, 2019 8.989 9.164 8.989 9.164 767 +0.14(+1.53%)
May 20, 2019 8.998 9.136 8.998 9.025 4,323 -0.18(-2.00%)
May 17, 2019 9.099 9.210 8.924 9.210 16,595 +0.02(+0.20%)
May 16, 2019 9.219 9.219 8.676 9.191 25,251 +0.11(+1.22%)
May 15, 2019 9.127 9.150 8.961 9.081 3,246 -0.05(-0.51%)
May 14, 2019 9.311 9.311 9.127 9.127 7,097 -0.22(-2.37%)
May 13, 2019 9.219 9.357 9.219 9.348 1,727 +0.02(+0.20%)
May 10, 2019 9.321 9.357 9.265 9.330 4,447 +0.06(+0.70%)
May 09, 2019 9.256 9.311 9.256 9.265 4,825 -0.01(-0.15%)
May 08, 2019 9.339 9.339 9.247 9.279 2,811 -0.05(-0.54%)
May 07, 2019 9.284 9.348 9.214 9.330 6,714 +0.06(+0.60%)
May 06, 2019 9.219 9.344 9.127 9.274 18,516 +0.14(+1.49%)
May 03, 2019 9.219 9.252 8.961 9.138 38,832 -0.12(-1.27%)
May 02, 2019 9.219 9.339 9.081 9.256 5,894 -0.10(-1.08%)
May 01, 2019 9.219 9.357 9.219 9.357 1,479 +0.05(+0.49%)
Apr 30, 2019 9.025 9.339 8.961 9.312 25,860 +0.18(+2.02%)
Apr 29, 2019 8.961 9.357 8.961 9.127 35,166 -0.05(-0.50%)
Apr 26, 2019 9.025 9.357 8.970 9.173 62,912 +0.14(+1.53%)
Apr 25, 2019 9.072 9.072 8.943 9.035 2,685 +0.27(+3.05%)
Apr 24, 2019 8.740 9.071 8.740 8.767 3,986 +0.03(+0.32%)
Apr 23, 2019 8.952 9.102 8.620 8.739 29,664 -0.16(-1.77%)
Apr 22, 2019 9.247 9.247 8.712 8.896 31,525 -0.35(-3.79%)
Apr 18, 2019 9.224 9.302 9.224 9.247 542 +0.03(+0.30%)
Apr 17, 2019 9.339 9.339 9.219 9.219 636 +0.05(+0.50%)
Apr 16, 2019 9.173 9.173 9.173 167 +0.00(+0.00%)
Apr 15, 2019 9.219 9.330 9.173 9.173 1,149 -0.07(-0.80%)
Apr 12, 2019 9.219 9.357 9.219 9.247 1,627 +0.03(+0.30%)
Apr 11, 2019 9.247 9.338 9.219 9.219 2,145 -0.01(-0.10%)
Apr 10, 2019 9.265 9.265 9.228 9.228 567 -0.05(-0.51%)
Apr 09, 2019 9.228 9.276 9.228 9.276 1,033 -0.08(-0.87%)
Apr 08, 2019 9.228 9.357 9.228 9.357 2,606 +0.13(+1.40%)
Apr 05, 2019 9.486 9.486 9.219 9.228 2,060 -0.11(-1.14%)
Apr 04, 2019 9.357 9.496 9.334 9.334 2,328 +0.12(+1.30%)
Apr 03, 2019 9.256 9.256 9.187 9.214 6,072 -0.01(-0.15%)
Apr 02, 2019 9.302 9.302 9.228 9.228 875 +0.01(+0.10%)
Apr 01, 2019 9.330 9.330 9.219 9.219 1,402 +0.00(+0.00%)
Mar 29, 2019 9.284 9.284 9.219 9.219 2,928 -0.05(-0.50%)
Mar 28, 2019 9.201 9.265 9.201 9.265 3,091 +0.12(+1.31%)
Mar 27, 2019 9.219 9.247 9.035 9.145 17,508 -0.07(-0.80%)
Mar 26, 2019 9.247 9.247 9.219 9.219 10,573 +0.00(+0.00%)
Mar 25, 2019 9.201 9.238 9.164 9.219 10,587 +0.04(+0.40%)
Mar 22, 2019 9.219 9.219 9.173 9.182 5,965 -0.04(-0.40%)
Mar 21, 2019 9.219 9.311 9.219 9.219 4,919 +0.00(+0.00%)
Mar 20, 2019 9.228 9.486 9.219 9.219 32,127 +0.00(+0.00%)
Mar 19, 2019 9.302 9.303 9.219 9.219 13,487 +0.00(+0.00%)
Mar 18, 2019 9.311 9.542 9.219 9.219 102,156 -0.18(-1.96%)
Mar 15, 2019 9.219 9.486 9.219 9.403 22,670 +0.18(+2.00%)
Mar 14, 2019 9.219 9.302 9.219 9.219 1,289 +0.02(+0.20%)
Mar 13, 2019 9.228 9.297 9.201 9.201 2,046 -0.02(-0.20%)
Mar 12, 2019 9.284 9.284 9.219 9.219 27,085 +0.00(+0.00%)
Mar 11, 2019 9.274 9.293 9.219 9.219 7,397 -0.03(-0.30%)
Mar 08, 2019 9.431 9.495 9.247 9.247 2,173 -0.09(-0.99%)
Mar 07, 2019 9.247 9.376 9.247 9.339 1,362 +0.14(+1.50%)
Mar 06, 2019 9.385 9.385 9.201 9.201 11,094 -0.25(-2.63%)
Mar 05, 2019 9.449 9.449 9.449 9.449 109 +0.11(+1.17%)
Mar 04, 2019 9.440 9.486 9.339 9.339 2,809 -0.13(-1.35%)
Mar 01, 2019 9.412 9.468 9.412 9.468 3,260 +0.19(+2.08%)
Feb 28, 2019 9.201 9.422 9.201 9.274 755 +0.06(+0.70%)
Feb 27, 2019 9.284 9.403 9.201 9.210 9,665 -0.04(-0.40%)
Feb 26, 2019 9.320 9.523 9.247 9.247 8,638 -0.12(-1.28%)
Feb 25, 2019 9.284 9.410 9.258 9.366 2,146 +0.11(+1.19%)
Feb 22, 2019 9.302 9.431 9.247 9.256 9,781 -0.03(-0.30%)
Feb 21, 2019 9.279 9.335 9.247 9.284 4,222 +0.08(+0.90%)
Feb 20, 2019 9.155 9.440 9.155 9.201 26,142 +0.05(+0.50%)
Feb 19, 2019 8.934 9.201 8.934 9.155 32,134 +0.22(+2.47%)
Feb 15, 2019 8.971 9.210 8.603 8.934 24,128 -0.09(-1.02%)
Feb 14, 2019 9.127 9.238 8.971 9.026 18,659 -0.16(-1.70%)
Feb 13, 2019 9.155 9.182 9.155 9.182 1,058 +0.07(+0.81%)
Feb 12, 2019 8.916 9.265 8.916 9.109 2,799 +0.36(+4.10%)
Feb 11, 2019 8.925 9.192 8.750 8.750 2,788 -0.22(-2.46%)
Feb 08, 2019 9.081 9.330 8.934 8.971 4,890 -0.15(-1.61%)
Feb 07, 2019 9.017 9.201 9.017 9.118 3,545 +0.10(+1.12%)
Feb 06, 2019 9.256 9.293 9.017 9.017 5,376 -0.14(-1.51%)
Feb 05, 2019 9.274 9.284 8.741 9.155 17,748 -0.09(-1.00%)
Feb 04, 2019 9.201 9.385 9.155 9.247 8,250 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.