Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.120
+0.020 (+0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.514
4.514
4.299
4.309
86,216
-0.21(-4.74%)
Jan 30, 2024
4.553
4.572
4.504
4.523
33,372
-0.07(-1.49%)
Jan 29, 2024
4.572
4.640
4.484
4.592
60,982
+0.04(+0.86%)
Jan 26, 2024
4.699
4.699
4.548
4.553
52,104
-0.11(-2.30%)
Jan 25, 2024
4.494
4.670
4.474
4.660
119,267
+0.23(+5.29%)
Jan 24, 2024
4.387
4.445
4.377
4.426
63,950
+0.06(+1.34%)
Jan 23, 2024
4.484
4.484
4.338
4.367
82,789
-0.08(-1.75%)
Jan 22, 2024
4.358
4.465
4.358
4.445
54,829
+0.14(+3.17%)
Jan 19, 2024
4.348
4.357
4.231
4.309
37,318
-0.01(-0.23%)
Jan 18, 2024
4.270
4.348
4.211
4.319
65,502
+0.09(+2.07%)
Jan 17, 2024
4.241
4.275
4.202
4.231
35,752
-0.05(-1.14%)
Jan 16, 2024
4.406
4.406
4.270
4.280
50,937
-0.13(-2.88%)
Jan 12, 2024
4.426
4.436
4.377
4.406
60,565
+0.04(+0.89%)
Jan 11, 2024
4.377
4.377
4.289
4.367
64,702
-0.01(-0.22%)
Jan 10, 2024
4.367
4.406
4.319
4.377
63,682
+0.01(+0.22%)
Jan 09, 2024
4.436
4.436
4.348
4.367
65,492
-0.08(-1.86%)
Jan 08, 2024
4.484
4.533
4.436
4.450
36,847
-0.01(-0.33%)
Jan 05, 2024
4.397
4.544
4.397
4.465
125,192
+0.04(+0.88%)
Jan 04, 2024
4.436
4.475
4.389
4.426
63,480
+0.00(+0.00%)
Jan 03, 2024
4.523
4.572
4.416
4.426
109,435
-0.13(-2.78%)
Jan 02, 2024
4.592
4.670
4.543
4.553
68,011
-0.04(-0.85%)
Dec 29, 2023
4.689
4.699
4.582
4.592
96,514
-0.07(-1.46%)
Dec 28, 2023
4.728
4.748
4.636
4.660
60,212
-0.07(-1.44%)
Dec 27, 2023
4.816
4.855
4.689
4.728
79,355
-0.07(-1.42%)
Dec 26, 2023
4.640
4.826
4.640
4.796
79,552
+0.17(+3.58%)
Dec 22, 2023
4.592
4.738
4.592
4.631
91,676
+0.01(+0.21%)
Dec 21, 2023
4.631
4.670
4.543
4.621
84,741
+0.02(+0.42%)
Dec 20, 2023
4.514
4.757
4.514
4.601
102,201
+0.06(+1.29%)
Dec 19, 2023
4.689
4.767
4.523
4.543
166,471
-0.11(-2.31%)
Dec 18, 2023
4.640
4.699
4.592
4.650
165,029
+0.02(+0.42%)
Dec 15, 2023
4.455
4.670
4.416
4.631
206,048
+0.20(+4.63%)
Dec 14, 2023
4.377
4.504
4.280
4.426
138,198
+0.16(+3.65%)
Dec 13, 2023
4.153
4.465
4.153
4.270
386,280
+0.11(+2.58%)
Dec 12, 2023
4.309
4.309
4.143
4.163
96,213
-0.13(-2.95%)
Dec 11, 2023
4.406
4.436
4.260
4.289
74,382
-0.15(-3.30%)
Dec 08, 2023
4.377
4.514
4.358
4.436
67,955
+0.01(+0.22%)
Dec 07, 2023
4.299
4.445
4.270
4.426
109,514
+0.13(+2.95%)
Dec 06, 2023
4.241
4.475
4.241
4.299
101,639
-0.02(-0.45%)
Dec 05, 2023
4.338
4.397
4.289
4.319
46,569
-0.08(-1.77%)
Dec 04, 2023
4.221
4.403
4.177
4.397
44,362
+0.19(+4.52%)
Dec 01, 2023
4.091
4.235
4.004
4.206
74,500
+0.19(+4.81%)
Nov 30, 2023
4.100
4.149
4.004
4.014
76,944
-0.12(-2.80%)
Nov 29, 2023
4.197
4.216
4.091
4.129
48,782
-0.03(-0.70%)
Nov 28, 2023
4.187
4.218
4.149
4.158
42,247
-0.02(-0.46%)
Nov 27, 2023
4.226
4.264
4.168
4.178
36,048
-0.04(-0.92%)
Nov 24, 2023
4.216
4.274
4.197
4.216
20,839
+0.03(+0.69%)
Nov 22, 2023
4.206
4.255
4.178
4.187
30,580
-0.02(-0.46%)
Nov 21, 2023
4.245
4.332
4.197
4.206
55,160
-0.13(-2.90%)
Nov 20, 2023
4.245
4.370
4.187
4.332
62,208
+0.12(+2.75%)
Nov 17, 2023
4.226
4.303
4.187
4.216
89,761
+0.02(+0.46%)
Nov 16, 2023
4.313
4.313
4.158
4.197
51,199
-0.07(-1.58%)
Nov 15, 2023
4.322
4.390
4.255
4.264
83,367
-0.07(-1.56%)
Nov 14, 2023
4.139
4.342
4.139
4.332
90,076
+0.26(+6.40%)
Nov 13, 2023
4.014
4.100
3.960
4.071
61,948
+0.03(+0.72%)
Nov 10, 2023
4.052
4.071
3.965
4.042
48,855
+0.02(+0.48%)
Nov 09, 2023
4.052
4.081
3.994
4.023
59,550
-0.02(-0.48%)
Nov 08, 2023
4.004
4.052
3.946
4.042
37,670
+0.04(+0.96%)
Nov 07, 2023
4.081
4.098
3.985
4.004
70,760
-0.06(-1.42%)
Nov 06, 2023
4.139
4.178
4.042
4.062
68,409
-0.10(-2.32%)
Nov 03, 2023
3.994
4.178
3.975
4.158
81,468
+0.18(+4.61%)
Nov 02, 2023
3.956
4.004
3.917
3.975
54,985
+0.05(+1.23%)
Nov 01, 2023
3.898
3.956
3.859
3.927
56,725
+0.01(+0.25%)
Oct 31, 2023
3.898
3.917
3.840
3.917
73,656
+0.03(+0.74%)
Oct 30, 2023
3.859
3.907
3.832
3.888
65,102
+0.04(+1.00%)
Oct 27, 2023
3.975
3.975
3.830
3.850
47,641
-0.13(-3.16%)
Oct 26, 2023
3.898
3.994
3.898
3.975
68,582
+0.09(+2.23%)
Oct 25, 2023
3.946
3.946
3.869
3.888
44,422
-0.08(-1.95%)
Oct 24, 2023
4.014
4.014
3.917
3.965
52,754
-0.01(-0.24%)
Oct 23, 2023
4.033
4.062
3.956
3.975
47,733
-0.06(-1.44%)
Oct 20, 2023
4.081
4.120
4.014
4.033
75,958
-0.03(-0.71%)
Oct 19, 2023
4.062
4.168
4.052
4.062
53,489
-0.01(-0.24%)
Oct 18, 2023
4.139
4.139
4.052
4.071
48,802
-0.10(-2.31%)
Oct 17, 2023
4.168
4.235
4.158
4.168
58,754
-0.01(-0.23%)
Oct 16, 2023
4.100
4.226
4.091
4.178
48,234
+0.12(+2.85%)
Oct 13, 2023
4.197
4.197
4.042
4.062
113,001
-0.10(-2.32%)
Oct 12, 2023
4.264
4.264
4.139
4.158
49,379
-0.11(-2.49%)
Oct 11, 2023
4.322
4.360
4.255
4.264
54,219
-0.06(-1.34%)
Oct 10, 2023
4.293
4.380
4.293
4.322
72,083
+0.03(+0.67%)
Oct 09, 2023
4.284
4.342
4.284
4.293
53,849
-0.02(-0.45%)
Oct 06, 2023
4.322
4.361
4.274
4.313
68,599
-0.03(-0.67%)
Oct 05, 2023
4.264
4.356
4.197
4.342
115,836
+0.08(+1.81%)
Oct 04, 2023
4.120
4.274
4.120
4.264
77,891
+0.12(+2.79%)
Oct 03, 2023
4.120
4.202
4.120
4.149
99,882
+0.02(+0.47%)
Oct 02, 2023
4.216
4.226
4.100
4.129
90,887
-0.10(-2.28%)
Sep 29, 2023
4.197
4.255
4.168
4.226
101,869
+0.05(+1.15%)
Sep 28, 2023
4.216
4.235
4.158
4.178
62,954
-0.04(-0.92%)
Sep 27, 2023
4.303
4.313
4.206
4.216
69,683
-0.08(-1.80%)
Sep 26, 2023
4.303
4.361
4.284
4.293
69,214
-0.01(-0.22%)
Sep 25, 2023
4.226
4.317
4.264
4.303
76,450
+0.06(+1.36%)
Sep 22, 2023
4.226
4.303
4.202
4.245
106,927
-0.03(-0.68%)
Sep 21, 2023
4.293
4.322
4.235
4.274
103,674
-0.07(-1.56%)
Sep 20, 2023
4.390
4.481
4.327
4.342
88,624
-0.04(-0.88%)
Sep 19, 2023
4.322
4.395
4.284
4.380
131,581
+0.06(+1.34%)
Sep 18, 2023
4.486
4.486
4.317
4.322
118,696
-0.12(-2.61%)
Sep 15, 2023
4.486
4.509
4.428
4.438
303,701
-0.06(-1.29%)
Sep 14, 2023
4.515
4.525
4.467
4.496
147,089
+0.02(+0.43%)
Sep 13, 2023
4.583
4.583
4.457
4.477
100,597
-0.05(-1.07%)
Sep 12, 2023
4.592
4.612
4.525
4.525
85,253
-0.07(-1.47%)
Sep 11, 2023
4.660
4.674
4.583
4.592
85,206
-0.05(-1.04%)
Sep 08, 2023
4.689
4.727
4.631
4.641
59,969
-0.04(-0.82%)
Sep 07, 2023
4.785
4.800
4.679
4.679
235,909
-0.11(-2.22%)
Sep 06, 2023
4.795
4.795
4.717
4.785
160,653
+0.00(+0.10%)
Sep 05, 2023
4.824
4.824
4.703
4.781
202,445
-0.09(-1.78%)
Sep 01, 2023
5.001
5.043
4.846
4.867
132,753
-0.11(-2.12%)
Aug 31, 2023
4.858
5.126
4.858
4.973
288,181
+0.11(+2.36%)
Aug 30, 2023
4.791
4.867
4.791
4.858
134,635
+0.06(+1.20%)
Aug 29, 2023
4.762
4.829
4.729
4.800
301,347
+0.05(+1.01%)
Aug 28, 2023
4.743
4.781
4.695
4.753
123,981
+0.01(+0.20%)
Aug 25, 2023
4.762
4.781
4.686
4.743
78,840
-0.01(-0.20%)
Aug 24, 2023
4.848
4.896
4.753
4.753
56,504
-0.11(-2.36%)
Aug 23, 2023
4.733
4.877
4.714
4.867
155,125
+0.13(+2.83%)
Aug 22, 2023
4.638
4.753
4.628
4.733
119,466
+0.12(+2.70%)
Aug 21, 2023
4.733
4.733
4.533
4.609
214,888
-0.09(-1.83%)
Aug 18, 2023
4.724
4.762
4.676
4.695
82,260
-0.05(-1.01%)
Aug 17, 2023
4.791
4.858
4.724
4.743
113,431
-0.05(-1.00%)
Aug 16, 2023
4.925
4.963
4.786
4.791
71,894
-0.14(-2.91%)
Aug 15, 2023
4.982
5.030
4.930
4.934
84,673
-0.05(-0.96%)
Aug 14, 2023
4.800
5.011
4.800
4.982
153,110
-0.05(-0.95%)
Aug 11, 2023
4.982
5.039
4.982
5.030
110,055
+0.01(+0.19%)
Aug 10, 2023
5.030
5.059
4.982
5.020
190,243
+0.00(+0.00%)
Aug 09, 2023
4.992
5.030
4.906
5.020
79,619
+0.06(+1.16%)
Aug 08, 2023
4.810
4.973
4.810
4.963
158,229
+0.10(+1.96%)
Aug 07, 2023
4.781
4.973
4.772
4.867
235,990
-0.07(-1.36%)
Aug 04, 2023
4.925
5.106
4.858
4.934
132,489
-0.11(-2.09%)
Aug 03, 2023
4.820
5.049
4.820
5.039
236,263
+0.21(+4.36%)
Aug 02, 2023
4.867
4.877
4.767
4.829
105,961
-0.11(-2.13%)
Aug 01, 2023
4.934
4.982
4.896
4.934
64,075
+0.01(+0.19%)
Jul 31, 2023
4.781
4.949
4.772
4.925
245,847
+0.00(+0.00%)
Jul 28, 2023
4.858
4.934
4.858
4.925
112,835
+0.09(+1.78%)
Jul 27, 2023
5.049
5.049
4.810
4.839
228,502
-0.20(-3.98%)
Jul 26, 2023
4.982
5.068
4.982
5.039
81,760
+0.05(+0.96%)
Jul 25, 2023
4.944
5.030
4.944
4.992
82,307
+0.03(+0.58%)
Jul 24, 2023
4.781
4.987
4.762
4.963
173,329
+0.08(+1.57%)
Jul 21, 2023
5.116
5.116
4.877
4.886
97,888
-0.19(-3.77%)
Jul 20, 2023
5.135
5.173
5.068
5.078
144,433
-0.09(-1.67%)
Jul 19, 2023
5.231
5.250
5.127
5.164
87,524
-0.08(-1.46%)
Jul 18, 2023
5.116
5.240
5.105
5.240
151,107
+0.12(+2.43%)
Jul 17, 2023
4.800
5.154
4.800
5.116
207,137
+0.00(+0.00%)
Jul 14, 2023
5.126
5.145
5.078
5.116
100,574
-0.04(-0.74%)
Jul 13, 2023
5.145
5.207
5.126
5.154
98,824
+0.00(+0.00%)
Jul 12, 2023
5.154
5.202
5.106
5.154
112,977
+0.08(+1.51%)
Jul 11, 2023
5.020
5.106
5.011
5.078
95,007
+0.06(+1.14%)
Jul 10, 2023
4.800
5.049
4.791
5.020
219,720
-0.04(-0.76%)
Jul 07, 2023
5.001
5.092
4.973
5.059
210,519
+0.07(+1.34%)
Jul 06, 2023
5.020
5.092
4.982
4.992
141,222
+0.01(+0.19%)
Jul 05, 2023
5.087
5.087
4.973
4.982
96,185
-0.11(-2.25%)
Jul 03, 2023
5.126
5.145
4.992
5.097
100,611
-0.03(-0.56%)
Jun 30, 2023
5.126
5.169
5.106
5.126
119,276
+0.01(+0.19%)
Jun 29, 2023
5.011
5.135
5.001
5.116
97,862
+0.10(+1.90%)
Jun 28, 2023
4.886
5.030
4.886
5.020
127,281
+0.13(+2.74%)
Jun 27, 2023
4.877
4.953
4.829
4.886
221,982
+0.02(+0.39%)
Jun 26, 2023
5.001
5.035
4.782
4.867
303,609
-0.50(-9.27%)
Jun 23, 2023
5.422
5.432
5.269
5.365
550,693
-0.09(-1.58%)
Jun 22, 2023
5.250
5.470
5.173
5.451
333,169
-0.01(-0.18%)
Jun 21, 2023
5.412
5.518
5.374
5.460
183,567
+0.04(+0.71%)
Jun 20, 2023
5.546
5.546
5.355
5.422
206,844
-0.17(-3.08%)
Jun 16, 2023
5.126
5.613
5.106
5.594
754,209
+0.51(+9.96%)
Jun 15, 2023
5.049
5.112
5.001
5.087
175,691
+0.01(+0.19%)
Jun 14, 2023
5.068
5.192
5.039
5.078
182,675
+0.02(+0.38%)
Jun 13, 2023
4.953
5.087
4.950
5.059
127,638
+0.11(+2.32%)
Jun 12, 2023
4.944
4.968
4.906
4.944
82,066
-0.01(-0.19%)
Jun 09, 2023
4.992
5.049
4.949
4.953
68,394
-0.09(-1.71%)
Jun 08, 2023
5.059
5.068
4.944
5.039
145,670
-0.02(-0.38%)
Jun 07, 2023
4.973
5.116
4.973
5.059
228,023
+0.09(+1.73%)
Jun 06, 2023
4.867
4.992
4.867
4.973
82,787
+0.09(+1.86%)
Jun 05, 2023
4.929
4.929
4.853
4.882
160,458
-0.05(-0.96%)
Jun 02, 2023
4.815
5.025
4.815
4.929
181,424
+0.13(+2.77%)
Jun 01, 2023
4.853
4.863
4.758
4.796
122,043
-0.04(-0.78%)
May 31, 2023
4.815
4.891
4.815
4.834
71,049
+0.02(+0.39%)
May 30, 2023
4.882
4.929
4.806
4.815
71,091
-0.04(-0.88%)
May 26, 2023
4.787
4.877
4.777
4.858
85,352
+0.05(+1.08%)
May 25, 2023
4.825
4.853
4.758
4.806
110,206
-0.03(-0.59%)
May 24, 2023
4.901
4.901
4.796
4.834
102,597
-0.09(-1.73%)
May 23, 2023
5.071
5.129
4.834
4.920
159,847
-0.17(-3.35%)
May 22, 2023
5.100
5.138
5.052
5.090
190,721
-0.01(-0.19%)
May 19, 2023
5.119
5.185
5.071
5.100
99,650
+0.01(+0.19%)
May 18, 2023
5.005
5.166
4.976
5.090
129,003
+0.09(+1.70%)
May 17, 2023
4.929
5.005
4.867
5.005
150,454
+0.10(+2.13%)
May 16, 2023
4.929
4.976
4.891
4.901
58,054
-0.02(-0.39%)
May 15, 2023
4.891
4.958
4.844
4.920
99,294
+0.07(+1.37%)
May 12, 2023
4.834
5.005
4.815
4.853
68,709
+0.03(+0.59%)
May 11, 2023
4.948
4.948
4.768
4.825
135,268
-0.14(-2.86%)
May 10, 2023
4.882
5.024
4.882
4.967
107,832
+0.11(+2.34%)
May 09, 2023
4.664
4.939
4.664
4.853
123,551
+0.11(+2.40%)
May 08, 2023
4.730
4.749
4.692
4.740
185,833
+0.00(+0.00%)
May 05, 2023
4.777
4.815
4.697
4.740
102,164
+0.01(+0.20%)
May 04, 2023
4.796
4.825
4.730
4.730
122,177
-0.09(-1.77%)
May 03, 2023
4.815
4.976
4.806
4.815
138,254
+0.02(+0.40%)
May 02, 2023
4.844
4.849
4.711
4.796
79,992
-0.07(-1.36%)
May 01, 2023
4.825
4.901
4.825
4.863
72,440
+0.04(+0.79%)
Apr 28, 2023
4.721
4.872
4.721
4.825
90,862
+0.11(+2.41%)
Apr 27, 2023
4.702
4.711
4.626
4.711
133,130
+0.04(+0.81%)
Apr 26, 2023
4.607
4.711
4.607
4.673
94,291
+0.05(+1.02%)
Apr 25, 2023
4.607
4.696
4.597
4.626
59,017
-0.04(-0.81%)
Apr 24, 2023
4.768
4.792
4.626
4.664
93,995
-0.10(-2.19%)
Apr 21, 2023
4.740
4.787
4.702
4.768
139,009
+0.03(+0.60%)
Apr 20, 2023
4.740
4.787
4.683
4.740
96,860
-0.03(-0.60%)
Apr 19, 2023
4.711
4.820
4.711
4.768
94,319
-0.02(-0.40%)
Apr 18, 2023
4.901
4.901
4.758
4.787
103,511
-0.08(-1.56%)
Apr 17, 2023
4.834
4.872
4.768
4.863
99,683
+0.04(+0.79%)
Apr 14, 2023
4.891
4.948
4.787
4.825
88,439
-0.08(-1.55%)
Apr 13, 2023
4.910
4.976
4.882
4.901
62,674
+0.03(+0.58%)
Apr 12, 2023
4.882
4.972
4.834
4.872
61,439
+0.04(+0.78%)
Apr 11, 2023
4.815
4.995
4.806
4.834
141,477
+0.01(+0.20%)
Apr 10, 2023
4.777
4.849
4.758
4.825
109,595
+0.01(+0.20%)
Apr 06, 2023
4.740
4.844
4.715
4.815
69,694
+0.07(+1.40%)
Apr 05, 2023
4.711
4.787
4.673
4.749
103,393
+0.01(+0.20%)
Apr 04, 2023
4.853
4.853
4.721
4.740
70,881
-0.09(-1.96%)
Apr 03, 2023
4.825
4.891
4.787
4.834
67,226
+0.01(+0.20%)
Mar 31, 2023
4.768
4.844
4.768
4.825
121,307
+0.07(+1.39%)
Mar 30, 2023
4.768
4.820
4.737
4.758
86,877
-0.01(-0.20%)
Mar 29, 2023
4.891
4.891
4.721
4.768
135,063
-0.05(-0.98%)
Mar 28, 2023
4.749
4.853
4.740
4.815
155,940
+0.05(+0.99%)
Mar 27, 2023
4.749
4.787
4.635
4.768
119,499
+0.08(+1.62%)
Mar 24, 2023
4.550
4.725
4.540
4.692
120,757
+0.09(+2.06%)
Mar 23, 2023
4.512
4.635
4.427
4.597
96,805
+0.12(+2.75%)
Mar 22, 2023
4.616
4.645
4.428
4.474
127,775
-0.16(-3.48%)
Mar 21, 2023
4.446
4.654
4.431
4.635
123,006
+0.25(+5.62%)
Mar 20, 2023
4.408
4.465
4.360
4.389
137,059
-0.02(-0.43%)
Mar 17, 2023
4.578
4.578
4.375
4.408
265,691
-0.22(-4.71%)
Mar 16, 2023
4.522
4.663
4.433
4.626
119,862
+0.02(+0.41%)
Mar 15, 2023
4.551
4.626
4.485
4.607
396,354
-0.07(-1.41%)
Mar 14, 2023
4.795
4.795
4.588
4.673
252,191
+0.00(+0.00%)
Mar 13, 2023
4.607
4.720
4.485
4.673
116,068
-0.03(-0.60%)
Mar 10, 2023
5.077
5.077
4.663
4.701
205,183
-0.30(-6.01%)
Mar 09, 2023
5.058
5.077
4.983
5.002
131,433
-0.05(-0.93%)
Mar 08, 2023
5.058
5.105
5.011
5.049
146,437
-0.01(-0.19%)
Mar 07, 2023
5.096
5.133
5.011
5.058
112,290
+0.06(+1.13%)
Mar 06, 2023
5.039
5.039
4.978
5.002
218,036
-0.03(-0.56%)
Mar 03, 2023
5.011
5.096
4.995
5.030
98,345
+0.02(+0.38%)
Mar 02, 2023
4.908
5.030
4.908
5.011
111,126
+0.05(+0.95%)
Mar 01, 2023
4.955
5.002
4.889
4.964
100,716
+0.01(+0.19%)
Feb 28, 2023
4.917
5.039
4.917
4.955
148,667
+0.01(+0.19%)
Feb 27, 2023
4.861
4.964
4.861
4.945
84,825
+0.12(+2.53%)
Feb 24, 2023
4.757
4.842
4.710
4.823
157,487
+0.00(+0.00%)
Feb 23, 2023
4.767
4.847
4.701
4.823
219,518
+0.09(+1.99%)
Feb 22, 2023
4.955
4.978
4.720
4.729
182,918
-0.22(-4.37%)
Feb 21, 2023
5.030
5.074
4.892
4.945
95,376
-0.15(-2.95%)
Feb 17, 2023
5.058
5.105
5.011
5.096
131,318
+0.07(+1.31%)
Feb 16, 2023
5.030
5.138
5.030
5.030
124,190
-0.06(-1.11%)
Feb 15, 2023
5.011
5.119
5.011
5.086
60,918
+0.01(+0.19%)
Feb 14, 2023
5.152
5.169
5.002
5.077
176,398
-0.08(-1.46%)
Feb 13, 2023
5.228
5.284
4.955
5.152
191,935
-0.02(-0.36%)
Feb 10, 2023
4.992
5.204
4.992
5.171
253,858
+0.16(+3.19%)
Feb 09, 2023
4.974
5.086
4.974
5.011
143,780
+0.05(+0.95%)
Feb 08, 2023
5.002
5.105
4.936
4.964
107,983
-0.11(-2.22%)
Feb 07, 2023
4.927
5.077
4.927
5.077
84,787
+0.11(+2.27%)
Feb 06, 2023
5.152
5.155
4.927
4.964
173,410
-0.21(-4.00%)
Feb 03, 2023
5.228
5.246
5.096
5.171
110,958
-0.11(-2.14%)
Feb 02, 2023
5.030
5.303
5.030
5.284
353,183
+0.27(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.