Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.060 -0.110 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.510 2.570 2.500 2.520 195,278 +0.00(+0.00%)
Jan 30, 2023 2.650 2.668 2.520 2.520 104,252 -0.13(-4.91%)
Jan 27, 2023 2.620 2.712 2.610 2.650 196,806 +0.03(+1.15%)
Jan 26, 2023 2.640 2.640 2.585 2.620 184,393 +0.04(+1.55%)
Jan 25, 2023 2.590 2.600 2.550 2.580 127,509 -0.02(-0.77%)
Jan 24, 2023 2.580 2.650 2.580 2.600 172,729 +0.02(+0.78%)
Jan 23, 2023 2.570 2.610 2.560 2.580 90,527 +0.02(+0.78%)
Jan 20, 2023 2.550 2.590 2.500 2.560 170,590 +0.02(+0.79%)
Jan 19, 2023 2.600 2.600 2.490 2.540 227,125 -0.07(-2.68%)
Jan 18, 2023 2.690 2.710 2.570 2.610 232,860 -0.06(-2.25%)
Jan 17, 2023 2.700 2.720 2.660 2.670 204,626 +0.02(+0.75%)
Jan 13, 2023 2.680 2.750 2.635 2.650 225,462 +0.00(+0.00%)
Jan 12, 2023 2.730 2.750 2.650 2.650 205,309 -0.08(-2.93%)
Jan 11, 2023 3.050 3.150 2.580 2.730 1,602,224 -0.32(-10.49%)
Jan 10, 2023 3.060 3.120 3.000 3.050 191,821 -0.01(-0.33%)
Jan 09, 2023 3.150 3.190 3.020 3.060 164,264 -0.04(-1.29%)
Jan 06, 2023 3.110 3.150 2.990 3.100 188,746 +0.02(+0.65%)
Jan 05, 2023 3.060 3.200 2.970 3.080 237,953 +0.02(+0.65%)
Jan 04, 2023 2.850 3.080 2.820 3.060 170,113 +0.20(+6.99%)
Jan 03, 2023 3.090 3.150 2.830 2.860 115,273 -0.22(-7.14%)
Dec 30, 2022 2.740 3.080 2.665 3.080 241,879 +0.26(+9.22%)
Dec 29, 2022 2.370 2.915 2.360 2.820 1,376,034 +0.42(+17.50%)
Dec 28, 2022 2.460 2.500 2.340 2.400 158,376 -0.01(-0.41%)
Dec 27, 2022 2.510 2.520 2.340 2.410 398,700 -0.10(-3.98%)
Dec 23, 2022 2.610 2.640 2.460 2.510 131,409 -0.09(-3.46%)
Dec 22, 2022 2.650 2.650 2.390 2.600 262,379 -0.08(-2.99%)
Dec 21, 2022 2.580 2.740 2.400 2.680 372,863 +0.08(+3.08%)
Dec 20, 2022 2.520 2.750 2.471 2.600 465,722 +0.06(+2.36%)
Dec 19, 2022 2.660 2.870 2.510 2.540 347,586 -0.12(-4.51%)
Dec 16, 2022 2.800 2.880 2.650 2.660 292,644 -0.19(-6.67%)
Dec 15, 2022 2.950 3.010 2.800 2.850 173,857 -0.12(-4.04%)
Dec 14, 2022 3.000 3.170 2.945 2.970 205,563 -0.03(-1.00%)
Dec 13, 2022 3.130 3.250 2.950 3.000 485,604 -0.10(-3.23%)
Dec 12, 2022 3.230 3.230 3.080 3.100 136,641 -0.02(-0.64%)
Dec 09, 2022 3.110 3.255 3.060 3.120 153,280 -0.01(-0.32%)
Dec 08, 2022 3.240 3.410 3.100 3.130 146,808 -0.11(-3.40%)
Dec 07, 2022 3.440 3.500 3.180 3.240 351,675 -0.29(-8.22%)
Dec 06, 2022 3.740 3.805 3.480 3.530 320,498 -0.23(-6.12%)
Dec 05, 2022 3.950 4.040 3.720 3.760 180,047 -0.23(-5.76%)
Dec 02, 2022 3.810 4.080 3.750 3.990 227,292 +0.11(+2.84%)
Dec 01, 2022 3.660 3.950 3.660 3.880 231,947 +0.12(+3.19%)
Nov 30, 2022 3.840 3.840 3.580 3.760 222,664 -0.05(-1.31%)
Nov 29, 2022 3.850 3.950 3.800 3.810 141,005 -0.05(-1.30%)
Nov 28, 2022 3.880 4.040 3.810 3.860 259,042 -0.04(-1.03%)
Nov 25, 2022 3.910 3.990 3.750 3.900 168,111 -0.04(-1.02%)
Nov 23, 2022 4.090 4.180 3.880 3.940 195,905 -0.17(-4.14%)
Nov 22, 2022 4.160 4.240 4.040 4.110 157,172 -0.01(-0.24%)
Nov 21, 2022 4.200 4.260 3.990 4.120 226,887 +0.08(+1.98%)
Nov 18, 2022 3.980 4.190 3.900 4.040 371,092 +0.07(+1.76%)
Nov 17, 2022 3.860 4.057 3.810 3.970 233,228 +0.04(+1.02%)
Nov 16, 2022 3.990 4.200 3.790 3.930 328,497 -0.11(-2.72%)
Nov 15, 2022 4.280 4.360 3.960 4.040 475,042 -0.11(-2.65%)
Nov 14, 2022 4.410 4.460 3.890 4.150 571,354 -0.24(-5.47%)
Nov 11, 2022 4.220 4.590 4.190 4.390 476,181 +0.20(+4.77%)
Nov 10, 2022 4.180 4.370 3.920 4.190 684,305 +0.08(+1.95%)
Nov 09, 2022 3.740 4.250 3.600 4.110 990,802 +0.30(+7.87%)
Nov 08, 2022 3.840 4.240 3.620 3.810 1,225,004 +0.14(+3.81%)
Nov 07, 2022 4.050 4.050 3.590 3.670 368,953 -0.16(-4.18%)
Nov 04, 2022 3.880 4.030 3.714 3.830 886,276 -0.04(-1.03%)
Nov 03, 2022 4.500 4.600 3.250 3.870 3,494,277 -0.59(-13.23%)
Nov 02, 2022 4.850 4.910 4.440 4.460 306,774 -0.44(-8.98%)
Nov 01, 2022 4.710 4.960 4.620 4.900 256,022 +0.31(+6.75%)
Oct 31, 2022 4.400 4.680 4.400 4.590 332,824 +0.19(+4.32%)
Oct 28, 2022 4.340 4.452 4.200 4.400 271,110 +0.07(+1.62%)
Oct 27, 2022 4.510 4.598 4.120 4.330 182,690 +0.00(+0.00%)
Oct 26, 2022 4.350 4.680 4.165 4.330 374,955 +0.15(+3.59%)
Oct 25, 2022 3.820 4.470 3.805 4.180 426,007 +0.36(+9.42%)
Oct 24, 2022 3.550 3.860 3.352 3.820 348,844 +0.21(+5.82%)
Oct 21, 2022 3.970 3.970 3.580 3.610 242,384 -0.33(-8.38%)
Oct 20, 2022 3.430 3.990 3.330 3.940 709,968 +0.53(+15.54%)
Oct 19, 2022 3.750 3.770 3.370 3.410 350,260 -0.30(-8.09%)
Oct 18, 2022 4.100 4.160 3.640 3.710 638,379 -0.33(-8.17%)
Oct 17, 2022 4.300 4.510 3.961 4.040 565,373 -0.26(-6.05%)
Oct 14, 2022 5.200 5.420 4.290 4.300 625,267 -0.90(-17.31%)
Oct 13, 2022 5.420 5.730 4.960 5.200 432,803 -0.40(-7.14%)
Oct 12, 2022 5.630 5.739 4.680 5.600 867,425 -0.05(-0.88%)
Oct 11, 2022 4.910 5.800 4.900 5.650 1,412,959 +0.70(+14.14%)
Oct 10, 2022 4.380 5.050 3.950 4.950 1,317,040 +0.54(+12.24%)
Oct 07, 2022 3.500 4.870 3.500 4.410 4,541,056 +0.89(+25.28%)
Oct 06, 2022 3.200 3.790 3.200 3.520 1,115,469 +0.31(+9.66%)
Oct 05, 2022 3.490 3.630 3.180 3.210 1,128,634 -0.20(-5.87%)
Oct 04, 2022 3.500 3.960 3.380 3.410 604,391 +0.13(+3.96%)
Oct 03, 2022 3.100 3.340 3.010 3.280 474,165 +0.24(+7.89%)
Sep 30, 2022 2.950 3.090 2.950 3.040 48,332 +0.08(+2.70%)
Sep 29, 2022 3.040 3.080 2.905 2.960 73,507 -0.12(-3.90%)
Sep 28, 2022 3.000 3.240 2.940 3.080 144,228 +0.08(+2.67%)
Sep 27, 2022 2.790 3.390 2.790 3.000 78,308 +0.21(+7.53%)
Sep 26, 2022 2.990 3.020 2.700 2.790 83,379 -0.24(-7.92%)
Sep 23, 2022 3.230 3.290 2.960 3.030 69,398 -0.22(-6.77%)
Sep 22, 2022 3.580 3.580 3.200 3.250 119,632 -0.33(-9.22%)
Sep 21, 2022 3.710 3.792 3.530 3.580 92,602 -0.14(-3.76%)
Sep 20, 2022 3.780 3.850 3.620 3.720 92,623 -0.14(-3.63%)
Sep 19, 2022 3.900 3.950 3.770 3.860 69,932 -0.14(-3.50%)
Sep 16, 2022 4.000 4.070 3.770 4.000 95,209 -0.07(-1.72%)
Sep 15, 2022 4.100 4.230 3.800 4.070 141,174 +0.34(+9.12%)
Sep 14, 2022 3.840 3.896 3.700 3.730 74,798 -0.12(-3.12%)
Sep 13, 2022 3.860 3.872 3.720 3.850 61,141 -0.09(-2.28%)
Sep 12, 2022 3.950 3.970 3.719 3.940 62,933 +0.02(+0.51%)
Sep 09, 2022 3.820 4.080 3.820 3.920 92,081 +0.07(+1.82%)
Sep 08, 2022 3.700 3.850 3.700 3.850 37,395 +0.09(+2.39%)
Sep 07, 2022 3.730 3.850 3.650 3.760 38,577 +0.03(+0.80%)
Sep 06, 2022 3.650 3.870 3.550 3.730 151,221 +0.16(+4.48%)
Sep 02, 2022 3.520 3.725 3.440 3.570 96,470 +0.09(+2.59%)
Sep 01, 2022 3.680 3.680 3.350 3.480 138,522 -0.16(-4.40%)
Aug 31, 2022 3.840 3.920 3.620 3.640 105,421 -0.19(-4.96%)
Aug 30, 2022 4.080 4.080 3.770 3.830 106,390 -0.25(-6.13%)
Aug 29, 2022 4.000 4.250 4.000 4.080 75,257 +0.00(+0.00%)
Aug 26, 2022 4.480 4.480 4.050 4.080 71,575 -0.43(-9.53%)
Aug 25, 2022 4.370 4.670 4.300 4.510 149,201 +0.15(+3.44%)
Aug 24, 2022 4.230 4.380 4.050 4.360 129,856 +0.26(+6.34%)
Aug 23, 2022 4.010 4.233 4.000 4.100 61,682 +0.09(+2.24%)
Aug 22, 2022 4.030 4.110 3.880 4.010 96,325 -0.04(-0.99%)
Aug 19, 2022 4.370 4.410 4.020 4.050 131,477 -0.31(-7.11%)
Aug 18, 2022 4.610 4.610 4.230 4.360 111,531 -0.24(-5.22%)
Aug 17, 2022 4.790 4.810 4.500 4.600 79,975 -0.17(-3.56%)
Aug 16, 2022 4.580 4.830 4.460 4.770 172,944 +0.12(+2.58%)
Aug 15, 2022 4.500 4.732 4.260 4.650 135,011 +0.22(+4.97%)
Aug 12, 2022 4.620 4.990 4.380 4.430 340,110 -0.23(-4.94%)
Aug 11, 2022 3.970 5.290 3.970 4.660 1,479,239 +0.50(+12.02%)
Aug 10, 2022 4.100 4.210 3.900 4.160 267,212 +0.21(+5.32%)
Aug 09, 2022 4.000 4.034 3.880 3.950 163,606 -0.07(-1.74%)
Aug 08, 2022 4.250 4.390 3.970 4.020 349,394 -0.18(-4.29%)
Aug 05, 2022 4.200 4.420 4.100 4.200 488,075 -0.06(-1.41%)
Aug 04, 2022 4.260 4.800 4.250 4.260 994,647 +0.25(+6.23%)
Aug 03, 2022 3.950 4.200 3.950 4.010 426,752 +0.10(+2.56%)
Aug 02, 2022 3.900 4.200 3.831 3.910 131,227 +0.01(+0.26%)
Aug 01, 2022 3.900 4.070 3.810 3.900 36,148 -0.06(-1.52%)
Jul 29, 2022 4.090 4.185 3.910 3.960 99,188 -0.18(-4.35%)
Jul 28, 2022 3.910 4.270 3.910 4.140 112,339 +0.23(+5.88%)
Jul 27, 2022 4.000 4.110 3.850 3.910 84,654 -0.09(-2.25%)
Jul 26, 2022 4.240 4.240 3.985 4.000 56,112 -0.29(-6.76%)
Jul 25, 2022 4.770 4.770 4.270 4.290 84,908 -0.55(-11.36%)
Jul 22, 2022 5.140 5.140 4.790 4.840 55,419 -0.26(-5.10%)
Jul 21, 2022 5.120 5.150 4.960 5.100 59,296 +0.02(+0.39%)
Jul 20, 2022 4.900 5.150 4.869 5.080 120,549 +0.22(+4.53%)
Jul 19, 2022 4.720 4.910 4.700 4.860 78,106 +0.16(+3.40%)
Jul 18, 2022 5.000 5.000 4.650 4.700 54,846 -0.15(-3.09%)
Jul 15, 2022 4.760 5.090 4.730 4.850 188,359 +0.09(+1.89%)
Jul 14, 2022 5.000 5.002 4.750 4.760 105,433 -0.29(-5.74%)
Jul 13, 2022 5.330 5.530 5.000 5.050 134,232 -0.41(-7.51%)
Jul 12, 2022 5.470 5.740 5.140 5.460 447,682 -0.10(-1.80%)
Jul 11, 2022 5.630 6.130 5.510 5.560 363,408 +0.07(+1.28%)
Jul 08, 2022 4.440 5.630 4.400 5.490 560,423 +0.97(+21.46%)
Jul 07, 2022 3.840 4.840 3.800 4.520 298,193 +0.72(+18.95%)
Jul 06, 2022 3.970 4.180 3.750 3.800 192,554 -0.28(-6.86%)
Jul 05, 2022 3.760 4.550 3.700 4.080 474,859 -0.71(-14.82%)
Jul 01, 2022 5.045 5.125 4.625 4.790 113,255 -0.41(-7.88%)
Jun 30, 2022 5.018 5.200 4.688 5.200 89,063 +0.20(+4.00%)
Jun 29, 2022 4.808 5.330 4.500 5.000 92,403 +0.39(+8.58%)
Jun 28, 2022 4.388 5.093 4.388 4.605 112,620 +0.03(+0.60%)
Jun 27, 2022 4.350 4.750 4.350 4.577 56,577 +0.33(+7.71%)
Jun 24, 2022 4.643 4.875 4.250 4.250 68,454 -0.42(-8.94%)
Jun 23, 2022 4.250 4.747 4.075 4.668 102,907 +0.35(+8.11%)
Jun 22, 2022 4.375 4.500 4.003 4.317 64,447 +0.13(+3.04%)
Jun 21, 2022 4.037 4.375 4.000 4.190 129,568 +0.19(+4.75%)
Jun 17, 2022 4.062 4.250 3.788 4.000 63,683 +0.10(+2.43%)
Jun 16, 2022 4.050 4.050 3.788 3.905 43,529 -0.14(-3.40%)
Jun 15, 2022 3.875 4.375 3.800 4.043 96,918 +0.16(+4.05%)
Jun 14, 2022 4.013 4.117 3.850 3.885 52,825 -0.10(-2.51%)
Jun 13, 2022 4.250 4.362 3.850 3.985 62,731 -0.26(-6.18%)
Jun 10, 2022 4.237 4.572 4.000 4.247 91,722 -0.00(-0.06%)
Jun 09, 2022 4.250 4.625 3.940 4.250 136,623 +0.00(+0.00%)
Jun 08, 2022 4.245 4.400 3.917 4.250 39,278 +0.33(+8.49%)
Jun 07, 2022 4.000 4.085 3.862 3.917 29,926 -0.02(-0.63%)
Jun 06, 2022 4.025 4.082 3.850 3.942 20,293 -0.04(-1.07%)
Jun 03, 2022 4.000 4.025 3.875 3.985 28,290 +0.11(+2.84%)
Jun 02, 2022 4.075 4.100 3.862 3.875 34,581 -0.00(-0.06%)
Jun 01, 2022 4.500 4.487 3.800 3.877 46,912 -0.33(-7.84%)
May 31, 2022 4.250 4.490 4.067 4.207 25,851 +0.01(+0.18%)
May 27, 2022 3.750 4.250 3.750 4.200 45,286 +0.35(+9.02%)
May 26, 2022 4.095 4.095 3.763 3.853 39,423 +0.02(+0.52%)
May 25, 2022 3.775 3.998 3.683 3.833 26,402 +0.02(+0.39%)
May 24, 2022 4.000 4.138 3.775 3.817 40,194 -0.10(-2.43%)
May 23, 2022 4.045 4.170 3.822 3.913 35,244 +0.01(+0.32%)
May 20, 2022 4.250 4.500 3.837 3.900 45,212 -0.34(-7.96%)
May 19, 2022 4.250 4.272 4.095 4.237 37,798 +0.17(+4.24%)
May 18, 2022 4.865 4.865 4.013 4.065 34,238 -0.31(-7.03%)
May 17, 2022 5.497 5.622 4.125 4.372 103,262 -0.13(-2.83%)
May 16, 2022 4.247 4.725 4.003 4.500 65,144 +0.45(+11.18%)
May 13, 2022 4.000 4.207 3.810 4.048 56,063 +0.12(+3.06%)
May 12, 2022 3.500 4.240 3.350 3.928 156,273 +0.52(+15.09%)
May 11, 2022 3.895 4.247 3.257 3.413 144,958 -0.59(-14.69%)
May 10, 2022 4.250 4.247 3.812 4.000 39,220 +0.14(+3.56%)
May 09, 2022 4.125 4.343 3.752 3.862 67,534 -0.25(-6.02%)
May 06, 2022 4.707 4.707 3.945 4.110 156,996 -0.42(-9.37%)
May 05, 2022 4.820 5.100 4.415 4.535 76,744 -0.46(-9.25%)
May 04, 2022 5.500 5.622 4.500 4.997 234,956 -0.25(-4.81%)
May 03, 2022 5.400 6.035 5.228 5.250 124,226 -0.14(-2.60%)
May 02, 2022 5.372 5.720 5.250 5.390 76,038 +0.23(+4.41%)
Apr 29, 2022 5.750 5.750 5.162 5.162 78,702 -0.39(-7.07%)
Apr 28, 2022 5.582 5.700 5.128 5.555 41,590 +0.05(+1.00%)
Apr 27, 2022 5.673 5.775 5.450 5.500 63,488 -0.10(-1.74%)
Apr 26, 2022 6.000 6.247 5.582 5.598 34,543 -0.40(-6.71%)
Apr 25, 2022 6.170 6.250 5.875 6.000 30,142 -0.23(-3.69%)
Apr 22, 2022 6.150 6.525 6.027 6.230 39,393 +0.08(+1.30%)
Apr 21, 2022 6.250 6.410 5.862 6.150 41,944 -0.26(-4.06%)
Apr 20, 2022 6.500 6.617 6.258 6.410 50,734 -0.12(-1.91%)
Apr 19, 2022 6.650 6.875 6.508 6.535 29,452 -0.16(-2.43%)
Apr 18, 2022 7.000 7.300 6.607 6.697 134,932 -0.12(-1.69%)
Apr 14, 2022 6.978 7.013 6.700 6.812 31,116 -0.10(-1.45%)
Apr 13, 2022 6.500 7.175 6.562 6.912 49,387 +0.10(+1.43%)
Apr 12, 2022 7.162 8.188 6.558 6.815 131,527 -0.30(-4.22%)
Apr 11, 2022 7.487 7.487 6.875 7.115 82,495 -0.47(-6.17%)
Apr 08, 2022 8.227 8.227 7.500 7.582 58,181 -0.55(-6.79%)
Apr 07, 2022 8.000 8.300 7.500 8.135 75,035 +0.01(+0.12%)
Apr 06, 2022 8.750 8.775 7.945 8.125 90,928 -0.40(-4.72%)
Apr 05, 2022 8.250 9.355 7.793 8.527 283,172 +0.30(+3.68%)
Apr 04, 2022 8.000 8.485 7.980 8.225 63,757 +0.16(+1.95%)
Apr 01, 2022 7.875 8.750 7.768 8.068 128,858 +0.19(+2.44%)
Mar 31, 2022 7.285 8.250 6.793 7.875 313,889 +0.21(+2.74%)
Mar 30, 2022 7.750 7.978 7.548 7.665 40,930 +0.04(+0.52%)
Mar 29, 2022 7.188 8.123 7.188 7.625 67,644 +0.44(+6.09%)
Mar 28, 2022 7.500 7.747 7.188 7.188 33,465 -0.23(-3.10%)
Mar 25, 2022 7.370 7.495 7.125 7.418 47,869 +0.17(+2.31%)
Mar 24, 2022 7.870 7.875 7.250 7.250 36,703 -0.41(-5.35%)
Mar 23, 2022 7.537 7.987 7.500 7.660 37,250 +0.15(+1.93%)
Mar 22, 2022 7.157 7.750 7.128 7.515 65,046 +0.31(+4.27%)
Mar 21, 2022 7.500 7.500 6.878 7.207 66,910 +0.40(+5.91%)
Mar 18, 2022 7.250 7.848 6.805 6.805 79,088 -0.75(-9.90%)
Mar 17, 2022 7.000 7.570 6.758 7.553 54,271 +0.61(+8.71%)
Mar 16, 2022 6.500 7.220 6.500 6.947 52,352 +0.48(+7.46%)
Mar 15, 2022 6.750 7.025 6.160 6.465 68,263 -0.55(-7.84%)
Mar 14, 2022 7.438 7.497 6.750 7.015 53,882 -0.05(-0.67%)
Mar 11, 2022 7.450 8.000 6.997 7.062 85,297 -0.84(-10.63%)
Mar 10, 2022 7.750 7.902 7.258 7.902 69,544 -0.15(-1.83%)
Mar 09, 2022 7.750 8.050 7.093 8.050 109,887 +0.80(+11.03%)
Mar 08, 2022 7.250 7.375 6.750 7.250 87,981 +0.29(+4.20%)
Mar 07, 2022 6.500 7.075 6.430 6.957 72,752 +0.16(+2.35%)
Mar 04, 2022 6.750 7.025 6.375 6.798 73,642 -0.28(-3.96%)
Mar 03, 2022 7.130 7.372 6.790 7.077 41,354 -0.15(-2.08%)
Mar 02, 2022 7.475 7.500 6.643 7.228 99,776 +0.21(+3.07%)
Mar 01, 2022 6.500 7.348 6.500 7.013 206,566 +0.56(+8.72%)
Feb 28, 2022 6.250 6.605 6.045 6.450 35,360 +0.10(+1.61%)
Feb 25, 2022 6.950 6.400 6.170 6.348 66,330 +0.38(+6.28%)
Feb 24, 2022 5.628 5.978 5.253 5.973 72,558 +0.21(+3.69%)
Feb 23, 2022 5.800 6.250 5.675 5.760 33,194 -0.20(-3.27%)
Feb 22, 2022 6.250 6.330 5.872 5.955 43,958 +0.05(+0.85%)
Feb 18, 2022 5.905 0 -0.17(-2.84%)
Feb 17, 2022 6.450 6.497 5.820 6.077 49,446 -0.35(-5.45%)
Feb 16, 2022 6.500 6.675 6.138 6.428 29,123 -0.25(-3.71%)
Feb 15, 2022 6.500 6.680 6.308 6.675 29,298 +0.56(+9.11%)
Feb 14, 2022 6.500 6.497 6.005 6.117 28,268 -0.04(-0.57%)
Feb 11, 2022 6.925 6.925 6.128 6.152 60,599 -0.51(-7.62%)
Feb 10, 2022 6.575 7.000 6.378 6.660 78,771 +0.01(+0.19%)
Feb 09, 2022 6.710 6.820 6.305 6.647 54,950 +0.35(+5.52%)
Feb 08, 2022 6.565 6.170 6.300 55,166 -0.27(-4.04%)
Feb 07, 2022 6.435 6.750 6.282 6.565 37,433 +0.20(+3.10%)
Feb 04, 2022 6.000 6.463 6.000 6.367 47,501 +0.24(+3.96%)
Feb 03, 2022 6.250 6.005 6.125 69,517 -0.26(-4.11%)
Feb 02, 2022 7.487 7.500 6.312 6.388 148,092 -0.61(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.