Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.110
5.400
5.003
5.200
138,086
+0.02(+0.39%)
Jan 30, 2019
5.180
5.180
5.030
5.180
35,979
+0.01(+0.19%)
Jan 29, 2019
5.270
5.332
5.050
5.170
23,124
-0.05(-0.96%)
Jan 28, 2019
4.900
5.370
4.900
5.220
59,434
+0.12(+2.35%)
Jan 25, 2019
5.000
5.170
4.890
5.100
39,800
+0.11(+2.20%)
Jan 24, 2019
5.150
5.160
4.860
4.990
67,894
-0.24(-4.59%)
Jan 23, 2019
5.200
5.560
5.160
5.230
68,863
+0.06(+1.16%)
Jan 22, 2019
5.200
5.900
4.960
5.170
400,179
+0.07(+1.37%)
Jan 18, 2019
4.560
5.115
4.500
5.100
75,700
+0.15(+3.03%)
Jan 17, 2019
5.080
5.200
4.200
4.950
153,757
-0.05(-1.00%)
Jan 16, 2019
4.300
5.050
4.300
5.000
252,659
+0.68(+15.74%)
Jan 15, 2019
3.800
4.380
3.700
4.320
246,426
+0.51(+13.39%)
Jan 14, 2019
3.840
3.980
3.720
3.810
35,689
-0.09(-2.31%)
Jan 11, 2019
3.860
3.940
3.830
3.900
20,100
+0.01(+0.26%)
Jan 10, 2019
3.730
3.940
3.590
3.890
22,330
+0.11(+2.91%)
Jan 09, 2019
3.760
3.924
3.730
3.780
50,908
+0.06(+1.61%)
Jan 08, 2019
3.750
3.970
3.690
3.720
30,805
+0.02(+0.54%)
Jan 07, 2019
3.500
3.890
3.427
3.700
131,625
+0.20(+5.71%)
Jan 04, 2019
3.500
3.500
3.310
3.500
54,400
+0.04(+1.16%)
Jan 03, 2019
3.300
3.500
3.230
3.460
20,485
-0.03(-0.86%)
Jan 02, 2019
3.180
3.500
3.080
3.490
27,017
+0.26(+8.05%)
Dec 31, 2018
3.180
3.420
3.120
3.230
62,200
+0.09(+2.87%)
Dec 28, 2018
3.030
3.180
3.030
3.140
52,500
+0.12(+3.97%)
Dec 27, 2018
3.060
3.300
2.980
3.020
40,525
-0.13(-4.13%)
Dec 26, 2018
3.040
3.190
3.010
3.150
65,490
+0.10(+3.28%)
Dec 24, 2018
3.140
3.200
2.710
3.050
35,100
-0.15(-4.69%)
Dec 21, 2018
3.170
3.210
3.140
3.200
139,000
+0.01(+0.31%)
Dec 20, 2018
3.210
3.290
3.160
3.190
82,724
+0.01(+0.31%)
Dec 19, 2018
3.270
3.310
3.160
3.180
54,111
-0.09(-2.75%)
Dec 18, 2018
3.290
3.390
3.260
3.270
36,102
+0.00(+0.00%)
Dec 17, 2018
3.280
3.300
3.160
3.270
68,124
-0.05(-1.51%)
Dec 14, 2018
3.360
3.400
3.270
3.320
72,600
-0.08(-2.35%)
Dec 13, 2018
3.390
3.480
3.370
3.400
59,656
+0.02(+0.59%)
Dec 12, 2018
3.420
3.450
3.360
3.380
50,704
+0.02(+0.60%)
Dec 11, 2018
3.360
3.432
3.331
3.360
68,522
+0.01(+0.30%)
Dec 10, 2018
3.340
3.440
3.320
3.350
96,096
-0.04(-1.18%)
Dec 07, 2018
3.400
3.510
3.375
3.390
107,100
-0.01(-0.29%)
Dec 06, 2018
3.350
3.490
3.350
3.400
92,593
-0.01(-0.29%)
Dec 04, 2018
3.470
3.490
3.120
3.410
18,000
-0.04(-1.16%)
Dec 03, 2018
3.550
3.600
3.390
3.450
101,317
-0.06(-1.71%)
Nov 30, 2018
3.460
3.520
3.460
3.510
100,900
+0.03(+0.86%)
Nov 29, 2018
3.500
3.670
3.442
3.480
52,771
-0.06(-1.69%)
Nov 28, 2018
3.470
3.630
3.456
3.540
102,034
+0.05(+1.43%)
Nov 27, 2018
3.580
3.650
3.440
3.490
122,352
-0.07(-1.97%)
Nov 26, 2018
3.500
3.715
3.480
3.560
100,868
+0.04(+1.14%)
Nov 23, 2018
3.550
3.690
3.520
3.520
33,600
-0.03(-0.85%)
Nov 21, 2018
3.550
3.550
3.550
0
-0.02(-0.56%)
Nov 20, 2018
3.430
3.759
3.400
3.570
86,954
-0.02(-0.56%)
Nov 19, 2018
3.720
3.750
3.540
3.590
34,681
-0.16(-4.27%)
Nov 16, 2018
3.770
3.890
3.605
3.750
63,400
-0.02(-0.53%)
Nov 15, 2018
3.850
4.020
3.750
3.770
50,097
-0.08(-2.08%)
Nov 14, 2018
3.840
3.882
3.750
3.850
39,231
-0.01(-0.26%)
Nov 13, 2018
4.000
4.126
3.815
3.860
61,569
-0.14(-3.50%)
Nov 12, 2018
4.340
4.420
4.000
4.000
49,881
-0.35(-8.05%)
Nov 09, 2018
4.490
4.560
4.240
4.350
25,900
-0.13(-2.90%)
Nov 08, 2018
4.410
4.490
4.320
4.480
15,002
-0.01(-0.22%)
Nov 07, 2018
4.380
4.590
4.380
4.490
32,555
+0.14(+3.22%)
Nov 06, 2018
4.310
4.465
4.310
4.350
20,476
-0.18(-3.97%)
Nov 05, 2018
4.410
4.600
4.260
4.530
28,395
+0.12(+2.72%)
Nov 02, 2018
4.440
4.530
4.350
4.410
29,900
-0.07(-1.56%)
Nov 01, 2018
4.100
4.550
4.073
4.480
121,612
+0.38(+9.27%)
Oct 31, 2018
3.730
4.190
3.730
4.100
68,242
+0.32(+8.47%)
Oct 30, 2018
3.870
4.140
3.750
3.780
103,097
-0.09(-2.33%)
Oct 29, 2018
3.960
4.130
3.730
3.870
100,219
-0.07(-1.78%)
Oct 26, 2018
3.980
4.165
3.800
3.940
205,800
-0.06(-1.50%)
Oct 25, 2018
3.950
4.160
3.900
4.000
87,204
+0.11(+2.83%)
Oct 24, 2018
4.150
4.350
3.830
3.890
180,694
-0.28(-6.71%)
Oct 23, 2018
4.220
4.360
4.130
4.170
169,028
-0.13(-3.02%)
Oct 22, 2018
4.500
4.559
4.275
4.300
96,365
-0.22(-4.87%)
Oct 19, 2018
4.370
4.850
4.370
4.520
390,600
+0.05(+1.12%)
Oct 18, 2018
4.550
4.600
4.400
4.470
79,053
-0.07(-1.54%)
Oct 17, 2018
4.550
4.600
4.480
4.540
88,470
-0.03(-0.66%)
Oct 16, 2018
4.620
4.620
4.500
4.570
54,836
-0.02(-0.44%)
Oct 15, 2018
4.610
4.650
4.440
4.590
87,781
-0.03(-0.65%)
Oct 12, 2018
4.640
4.670
4.540
4.620
45,600
+0.04(+0.87%)
Oct 11, 2018
4.340
4.600
4.300
4.580
61,095
+0.22(+5.05%)
Oct 10, 2018
4.400
4.500
4.330
4.360
42,515
-0.02(-0.46%)
Oct 09, 2018
4.360
4.440
4.300
4.380
40,668
-0.02(-0.45%)
Oct 08, 2018
4.490
4.510
4.110
4.400
130,899
-0.14(-3.08%)
Oct 05, 2018
4.360
4.540
4.280
4.540
39,900
+0.18(+4.13%)
Oct 04, 2018
4.450
4.580
4.330
4.360
55,408
-0.08(-1.80%)
Oct 03, 2018
4.440
4.615
4.360
4.440
47,544
+0.07(+1.60%)
Oct 02, 2018
4.660
4.700
4.360
4.370
81,801
-0.29(-6.22%)
Oct 01, 2018
4.620
4.680
4.560
4.660
48,931
-0.01(-0.21%)
Sep 28, 2018
4.690
4.700
4.550
4.670
25,400
-0.04(-0.85%)
Sep 27, 2018
4.640
4.800
4.640
4.710
91,343
+0.07(+1.51%)
Sep 26, 2018
4.540
4.650
4.540
4.640
41,096
+0.09(+1.98%)
Sep 25, 2018
4.550
4.690
4.510
4.550
50,616
-0.06(-1.30%)
Sep 24, 2018
4.320
4.610
4.320
4.610
29,588
+0.31(+7.21%)
Sep 21, 2018
4.720
4.720
4.300
4.300
95,800
-0.42(-8.90%)
Sep 20, 2018
4.535
4.720
4.535
4.720
47,200
+0.24(+5.36%)
Sep 19, 2018
4.750
4.775
4.380
4.480
71,367
-0.24(-5.08%)
Sep 18, 2018
4.530
4.760
4.410
4.720
32,869
+0.16(+3.51%)
Sep 17, 2018
4.570
4.740
4.390
4.560
47,568
+0.00(+0.00%)
Sep 14, 2018
4.740
4.800
4.560
4.560
29,400
-0.21(-4.40%)
Sep 13, 2018
4.750
4.770
4.621
4.770
29,743
+0.03(+0.63%)
Sep 12, 2018
4.816
4.886
4.630
4.740
29,344
-0.03(-0.63%)
Sep 11, 2018
4.600
4.810
4.501
4.770
61,060
+0.18(+3.92%)
Sep 10, 2018
4.230
4.620
4.230
4.590
42,673
+0.13(+2.91%)
Sep 07, 2018
4.470
4.600
4.400
4.460
30,400
-0.05(-1.11%)
Sep 06, 2018
4.640
4.660
4.380
4.510
68,356
-0.23(-4.85%)
Sep 05, 2018
4.670
4.850
4.580
4.740
56,924
-0.04(-0.84%)
Sep 04, 2018
4.790
4.830
4.610
4.780
36,884
-0.05(-1.04%)
Aug 31, 2018
4.830
4.830
4.830
0
-0.07(-1.43%)
Aug 30, 2018
5.020
5.020
4.860
4.900
53,201
-0.10(-2.00%)
Aug 29, 2018
4.910
5.020
4.820
5.000
54,396
+0.10(+2.04%)
Aug 28, 2018
4.800
4.979
4.800
4.900
58,342
+0.10(+2.08%)
Aug 27, 2018
4.940
4.940
4.680
4.800
75,353
+0.00(+0.00%)
Aug 24, 2018
4.950
4.970
4.760
4.800
46,400
-0.09(-1.84%)
Aug 23, 2018
5.050
5.200
4.830
4.890
91,308
-0.11(-2.20%)
Aug 22, 2018
4.830
5.122
4.650
5.000
170,841
+0.19(+3.95%)
Aug 21, 2018
4.510
4.880
4.500
4.810
209,434
+0.34(+7.61%)
Aug 20, 2018
3.930
4.550
3.930
4.470
120,194
+0.56(+14.32%)
Aug 17, 2018
3.950
4.000
3.850
3.910
59,500
+0.00(+0.00%)
Aug 16, 2018
4.090
4.120
3.860
3.910
67,806
-0.15(-3.69%)
Aug 15, 2018
4.070
4.080
3.980
4.060
26,657
+0.03(+0.74%)
Aug 14, 2018
4.000
4.194
4.000
4.030
38,477
+0.11(+2.81%)
Aug 13, 2018
4.480
4.480
3.860
3.920
105,631
-0.54(-12.11%)
Aug 10, 2018
4.240
4.500
4.150
4.460
63,500
+0.22(+5.19%)
Aug 09, 2018
4.550
4.690
4.240
4.240
94,245
-0.35(-7.63%)
Aug 08, 2018
4.520
4.630
4.410
4.590
22,326
+0.07(+1.55%)
Aug 07, 2018
4.470
4.668
4.420
4.520
20,476
+0.05(+1.12%)
Aug 06, 2018
4.680
4.780
4.380
4.470
73,188
-0.18(-3.87%)
Aug 03, 2018
4.550
4.660
4.520
4.650
20,100
+0.11(+2.42%)
Aug 02, 2018
4.370
4.540
4.240
4.540
23,542
+0.13(+2.95%)
Aug 01, 2018
4.450
4.450
4.310
4.410
31,735
-0.03(-0.68%)
Jul 31, 2018
4.440
4.440
4.150
4.440
30,615
+0.04(+0.91%)
Jul 30, 2018
4.420
4.479
4.111
4.400
61,207
+0.00(+0.00%)
Jul 27, 2018
4.600
4.600
4.350
4.400
47,500
-0.23(-4.97%)
Jul 26, 2018
4.710
4.730
4.450
4.630
33,293
-0.01(-0.22%)
Jul 25, 2018
4.460
4.650
4.260
4.640
66,758
+0.22(+4.98%)
Jul 24, 2018
4.680
4.720
4.400
4.420
26,785
-0.23(-4.95%)
Jul 23, 2018
4.620
4.650
4.500
4.650
14,280
-0.01(-0.21%)
Jul 20, 2018
4.620
4.800
4.620
4.660
66,178
+0.04(+0.87%)
Jul 19, 2018
4.380
4.660
4.370
4.620
49,624
+0.26(+5.96%)
Jul 18, 2018
4.310
4.420
4.310
4.360
29,102
-0.02(-0.46%)
Jul 17, 2018
4.320
4.430
4.200
4.380
70,437
+0.12(+2.82%)
Jul 16, 2018
4.150
4.280
4.130
4.260
50,370
+0.13(+3.15%)
Jul 13, 2018
4.500
4.530
4.010
4.130
104,888
-0.37(-8.22%)
Jul 12, 2018
4.480
4.570
4.446
4.500
12,184
+0.04(+0.90%)
Jul 11, 2018
4.560
4.670
4.390
4.460
52,996
-0.12(-2.62%)
Jul 10, 2018
4.700
4.749
4.580
4.580
29,460
-0.09(-1.93%)
Jul 09, 2018
4.810
4.900
4.670
4.670
61,007
-0.10(-2.10%)
Jul 06, 2018
4.800
4.800
4.720
4.770
41,826
-0.03(-0.63%)
Jul 05, 2018
4.750
4.800
4.670
4.800
72,422
+0.17(+3.67%)
Jul 03, 2018
4.630
4.630
4.630
0
+0.28(+6.44%)
Jul 02, 2018
4.260
4.410
4.240
4.350
46,437
+0.01(+0.23%)
Jun 29, 2018
4.170
4.440
4.120
4.340
55,271
+0.02(+0.46%)
Jun 28, 2018
4.400
4.440
3.900
4.320
141,275
-0.25(-5.47%)
Jun 27, 2018
4.640
4.668
4.510
4.570
26,968
-0.07(-1.51%)
Jun 26, 2018
4.650
4.729
4.550
4.640
33,351
+0.03(+0.65%)
Jun 25, 2018
4.930
4.940
4.550
4.610
46,460
-0.30(-6.11%)
Jun 22, 2018
4.890
4.929
4.860
4.910
88,811
+0.02(+0.41%)
Jun 21, 2018
4.870
4.970
4.870
4.890
71,769
+0.00(+0.00%)
Jun 20, 2018
4.890
4.940
4.812
4.890
53,019
+0.08(+1.66%)
Jun 19, 2018
4.970
4.970
4.620
4.810
129,765
-0.13(-2.63%)
Jun 18, 2018
4.830
5.000
4.790
4.940
118,853
+0.15(+3.13%)
Jun 15, 2018
4.850
4.850
4.790
75,730
-0.06(-1.24%)
Jun 14, 2018
4.630
4.935
4.630
4.850
129,923
+0.26(+5.66%)
Jun 13, 2018
4.220
4.750
4.220
4.590
185,973
+0.36(+8.51%)
Jun 12, 2018
4.190
4.260
4.160
4.230
35,738
+0.01(+0.24%)
Jun 11, 2018
4.290
4.290
4.170
4.220
38,038
-0.07(-1.63%)
Jun 08, 2018
4.290
4.340
4.260
4.290
46,955
+0.01(+0.23%)
Jun 07, 2018
4.350
4.350
4.180
4.280
98,393
-0.04(-0.93%)
Jun 06, 2018
4.390
4.480
4.201
4.320
119,538
-0.07(-1.59%)
Jun 05, 2018
4.260
4.460
4.260
4.390
75,557
+0.11(+2.57%)
Jun 04, 2018
4.250
4.290
4.140
4.280
78,449
+0.06(+1.42%)
Jun 01, 2018
4.160
4.240
4.040
4.220
102,112
+0.07(+1.69%)
May 31, 2018
4.320
4.450
4.120
4.150
150,706
-0.16(-3.71%)
May 30, 2018
3.970
4.360
3.970
4.310
291,566
+0.35(+8.84%)
May 29, 2018
3.940
3.980
3.850
3.960
113,253
+0.07(+1.80%)
May 25, 2018
3.890
3.890
3.890
0
-0.05(-1.27%)
May 24, 2018
3.880
3.980
3.830
3.940
107,716
+0.10(+2.60%)
May 23, 2018
3.860
3.870
3.750
3.840
70,000
-0.02(-0.52%)
May 22, 2018
3.830
4.040
3.801
3.860
134,651
+0.11(+2.93%)
May 21, 2018
3.960
4.020
3.720
3.750
224,451
-0.16(-4.09%)
May 18, 2018
3.880
4.000
3.833
3.910
117,679
+0.06(+1.56%)
May 17, 2018
3.760
3.890
3.651
3.850
136,644
+0.12(+3.22%)
May 16, 2018
3.730
3.869
3.700
3.730
81,511
+0.02(+0.54%)
May 15, 2018
3.530
3.750
3.490
3.710
182,466
+0.18(+5.10%)
May 14, 2018
3.500
3.620
3.414
3.530
119,571
+0.03(+0.86%)
May 11, 2018
3.870
3.900
3.340
3.500
434,077
-0.39(-10.03%)
May 10, 2018
4.070
4.070
3.880
3.890
89,428
-0.05(-1.27%)
May 09, 2018
4.150
4.150
3.920
3.940
103,737
-0.17(-4.14%)
May 08, 2018
4.090
4.237
4.061
4.110
32,472
+0.00(+0.00%)
May 07, 2018
4.100
4.160
4.050
4.110
45,361
+0.07(+1.73%)
May 04, 2018
3.960
4.100
3.940
4.040
62,722
+0.03(+0.75%)
May 03, 2018
4.050
4.120
3.900
4.010
60,925
-0.09(-2.20%)
May 02, 2018
3.870
4.150
3.810
4.100
95,912
+0.22(+5.67%)
May 01, 2018
3.720
3.970
3.650
3.880
94,349
+0.16(+4.30%)
Apr 30, 2018
4.080
4.080
3.701
3.720
113,105
-0.33(-8.15%)
Apr 27, 2018
4.190
4.230
3.931
4.050
123,148
-0.16(-3.80%)
Apr 26, 2018
4.260
4.442
4.140
4.210
170,930
-0.06(-1.41%)
Apr 25, 2018
4.440
4.440
4.161
4.270
176,442
-0.22(-4.90%)
Apr 24, 2018
4.200
4.500
4.060
4.490
265,489
+0.31(+7.42%)
Apr 23, 2018
3.940
4.230
3.920
4.180
270,154
+0.28(+7.18%)
Apr 20, 2018
3.580
3.900
3.570
3.900
412,723
+0.33(+9.24%)
Apr 19, 2018
3.550
3.760
3.470
3.570
257,930
+0.15(+4.39%)
Apr 18, 2018
3.450
3.450
3.277
3.420
268,608
-0.07(-2.01%)
Apr 17, 2018
3.500
3.624
3.390
3.490
223,684
+0.07(+2.05%)
Apr 16, 2018
3.690
3.700
3.100
3.420
542,154
-0.28(-7.57%)
Apr 13, 2018
3.810
3.810
3.620
3.700
88,383
-0.07(-1.86%)
Apr 12, 2018
3.840
3.920
3.660
3.770
101,257
-0.07(-1.82%)
Apr 11, 2018
3.930
4.150
3.810
3.840
184,530
-0.15(-3.76%)
Apr 10, 2018
3.920
4.150
3.911
3.990
102,254
+0.07(+1.79%)
Apr 09, 2018
3.980
4.057
3.800
3.920
215,052
-0.22(-5.31%)
Apr 06, 2018
4.360
4.470
4.060
4.140
129,694
-0.22(-5.05%)
Apr 05, 2018
4.300
4.440
4.290
4.360
84,028
+0.08(+1.87%)
Apr 04, 2018
4.140
4.450
4.050
4.280
221,328
-0.01(-0.23%)
Apr 03, 2018
4.300
4.590
4.030
4.290
196,763
-0.01(-0.23%)
Apr 02, 2018
4.300
4.310
3.705
4.300
445,066
+0.01(+0.23%)
Mar 29, 2018
4.290
4.290
4.290
0
+0.38(+9.72%)
Mar 28, 2018
4.100
4.100
3.550
3.910
396,853
-0.33(-7.78%)
Mar 27, 2018
4.400
4.400
4.160
4.240
129,220
-0.07(-1.62%)
Mar 26, 2018
4.490
4.709
4.230
4.310
221,620
-0.13(-2.93%)
Mar 23, 2018
4.710
4.730
4.290
4.440
368,225
-0.29(-6.13%)
Mar 22, 2018
4.800
4.990
4.660
4.730
192,297
-0.13(-2.67%)
Mar 21, 2018
5.070
5.170
4.801
4.860
158,002
-0.28(-5.45%)
Mar 20, 2018
5.300
5.310
4.810
5.140
468,510
-0.12(-2.28%)
Mar 19, 2018
5.170
5.390
5.107
5.260
158,031
+0.03(+0.57%)
Mar 16, 2018
5.240
5.330
5.011
5.230
241,298
-0.04(-0.76%)
Mar 15, 2018
5.250
5.580
5.155
5.270
223,157
+0.08(+1.54%)
Mar 14, 2018
5.010
5.250
4.890
5.190
173,515
+0.18(+3.59%)
Mar 13, 2018
5.150
5.160
4.780
5.010
271,555
-0.14(-2.72%)
Mar 12, 2018
5.420
5.440
5.100
5.150
287,074
-0.26(-4.81%)
Mar 09, 2018
5.380
5.467
4.940
5.410
369,657
+0.03(+0.56%)
Mar 08, 2018
5.700
5.700
5.320
5.380
406,639
-0.28(-4.95%)
Mar 07, 2018
5.150
5.679
5.010
5.660
554,633
+0.51(+9.90%)
Mar 06, 2018
4.900
5.230
4.680
5.150
198,381
+0.32(+6.63%)
Mar 05, 2018
4.920
5.000
4.700
4.830
200,429
-0.10(-2.03%)
Mar 02, 2018
4.350
4.949
4.350
4.930
375,733
+0.51(+11.54%)
Mar 01, 2018
4.500
4.500
4.220
4.420
301,111
-0.24(-5.15%)
Feb 28, 2018
5.300
5.390
4.490
4.660
668,223
-0.56(-10.73%)
Feb 27, 2018
5.000
5.739
4.980
5.220
1,039,370
+0.27(+5.45%)
Feb 26, 2018
4.520
4.980
4.520
4.950
563,637
+0.55(+12.50%)
Feb 23, 2018
4.080
4.520
4.050
4.400
519,454
+0.35(+8.72%)
Feb 22, 2018
4.050
4.149
3.870
4.047
121,280
-0.00(-0.07%)
Feb 21, 2018
3.860
4.250
3.820
4.050
249,350
+0.17(+4.38%)
Feb 20, 2018
4.100
4.450
3.770
3.880
836,364
-0.16(-3.96%)
Feb 16, 2018
4.040
4.040
4.040
0
+0.29(+7.73%)
Feb 15, 2018
3.950
3.690
3.750
303,856
-0.20(-5.06%)
Feb 14, 2018
3.390
3.959
3.350
3.950
502,407
+0.56(+16.52%)
Feb 13, 2018
3.250
3.453
3.230
3.390
87,611
+0.04(+1.19%)
Feb 12, 2018
3.110
3.400
3.110
3.350
140,315
+0.30(+9.84%)
Feb 09, 2018
3.310
3.380
2.850
3.050
208,741
-0.26(-7.85%)
Feb 08, 2018
3.500
3.689
3.256
3.310
181,637
-0.15(-4.34%)
Feb 07, 2018
3.140
3.500
3.100
3.460
213,659
+0.32(+10.19%)
Feb 06, 2018
3.020
3.200
3.020
3.140
101,277
-0.10(-3.09%)
Feb 05, 2018
3.000
3.249
2.830
3.240
172,782
+0.24(+8.00%)
Feb 02, 2018
3.110
3.320
3.000
3.000
360,998
-0.18(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.