Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.650
+0.100 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
484.50
484.50
438.60
438.60
193
-7.65(-1.71%)
Jan 30, 2017
479.20
562.84
446.25
446.25
186
-10.20(-2.23%)
Jan 27, 2017
456.45
492.15
434.16
456.45
116
+0.00(+0.00%)
Jan 26, 2017
461.55
527.34
456.45
456.45
498
-5.10(-1.10%)
Jan 25, 2017
461.55
500.74
459.00
461.55
135
+0.00(+0.00%)
Jan 24, 2017
469.20
479.43
459.02
461.55
67
-22.95(-4.74%)
Jan 23, 2017
586.50
586.50
459.00
484.50
735
-53.58(-9.96%)
Jan 20, 2017
540.60
604.35
528.11
538.08
222
-9.41(-1.72%)
Jan 19, 2017
538.05
566.18
525.30
547.49
466
-52.96(-8.82%)
Jan 18, 2017
652.80
685.95
581.40
600.45
2,433
-164.55(-21.51%)
Jan 17, 2017
675.75
1112
599.33
765.00
34,813
+293.25(+62.16%)
Jan 13, 2017
471.75
471.75
471.75
0
+51.00(+12.12%)
Jan 12, 2017
423.30
423.30
402.90
420.75
44
+12.75(+3.12%)
Jan 11, 2017
415.65
425.85
400.35
408.00
147
-2.55(-0.62%)
Jan 10, 2017
382.50
410.55
354.45
410.55
126
+2.55(+0.63%)
Jan 09, 2017
410.55
410.55
408.00
408.00
4
+0.03(+0.01%)
Jan 06, 2017
407.97
407.97
407.97
407.97
1
-0.03(-0.01%)
Jan 05, 2017
402.90
410.55
402.90
408.00
74
+10.20(+2.56%)
Jan 04, 2017
359.55
397.80
357.00
397.80
71
+7.65(+1.96%)
Dec 30, 2016
390.15
390.15
390.15
0
-5.10(-1.29%)
Dec 29, 2016
374.85
395.25
374.85
395.25
2
+17.47(+4.62%)
Dec 28, 2016
367.20
377.78
362.10
377.78
10
+10.58(+2.88%)
Dec 27, 2016
364.65
407.54
364.65
367.20
23
-2.55(-0.69%)
Dec 23, 2016
369.75
369.75
369.75
0
+5.10(+1.40%)
Dec 21, 2016
364.65
364.65
364.65
0
+1.66(+0.46%)
Dec 20, 2016
346.80
394.28
346.80
362.99
31
+31.49(+9.50%)
Dec 19, 2016
332.01
341.70
331.50
331.50
11
-10.20(-2.99%)
Dec 16, 2016
362.10
362.15
336.60
341.70
20
-12.75(-3.60%)
Dec 15, 2016
354.45
354.45
354.45
354.45
0
-10.35(-2.84%)
Dec 13, 2016
364.80
364.80
364.80
0
+2.70(+0.75%)
Dec 09, 2016
362.10
362.10
362.10
0
+7.65(+2.16%)
Dec 08, 2016
377.30
380.66
354.45
354.45
8
-15.30(-4.14%)
Dec 07, 2016
372.30
372.30
369.75
369.75
6
+0.00(+0.00%)
Dec 06, 2016
397.80
397.80
369.75
369.75
19
-28.10(-7.06%)
Dec 05, 2016
372.30
397.85
352.28
397.85
7
+0.05(+0.01%)
Dec 02, 2016
408.00
408.00
372.30
397.80
115
-10.20(-2.50%)
Dec 01, 2016
367.20
410.55
367.20
408.00
66
+33.15(+8.84%)
Nov 30, 2016
384.29
384.29
351.90
374.85
78
-14.33(-3.68%)
Nov 29, 2016
379.95
389.18
379.95
389.18
1
-18.44(-4.52%)
Nov 28, 2016
407.62
407.62
407.62
407.62
6
+12.37(+3.13%)
Nov 23, 2016
395.25
395.25
395.25
0
+17.82(+4.72%)
Nov 22, 2016
377.43
377.43
377.43
377.43
1
-24.63(-6.13%)
Nov 18, 2016
402.06
402.06
402.06
0
+19.56(+5.11%)
Nov 17, 2016
367.20
390.15
367.20
382.50
72
+5.10(+1.35%)
Nov 16, 2016
379.95
397.80
377.40
377.40
7
-10.20(-2.63%)
Nov 15, 2016
397.62
410.55
385.05
387.60
189
-7.67(-1.94%)
Nov 14, 2016
407.72
410.55
395.25
395.27
130
-2.60(-0.65%)
Nov 11, 2016
402.90
415.65
397.83
397.88
21
-17.77(-4.28%)
Nov 10, 2016
407.11
415.65
402.90
415.65
10
+7.65(+1.87%)
Nov 09, 2016
400.43
408.00
400.43
408.00
27
-5.10(-1.23%)
Nov 08, 2016
413.10
413.10
413.10
413.10
0
+17.85(+4.52%)
Nov 07, 2016
408.00
408.00
395.25
395.25
29
-4.31(-1.08%)
Nov 04, 2016
399.56
399.56
399.56
399.56
0
-10.99(-2.68%)
Nov 02, 2016
410.55
410.55
410.55
0
+28.05(+7.33%)
Nov 01, 2016
386.12
386.12
386.12
382.50
25
+3.14(+0.83%)
Oct 31, 2016
387.60
395.25
368.48
379.36
12
-23.54(-5.84%)
Oct 28, 2016
382.50
402.90
382.50
402.90
1
-5.10(-1.25%)
Oct 27, 2016
408.00
410.55
408.00
408.00
9
+5.00(+1.24%)
Oct 26, 2016
390.15
428.40
382.50
403.00
18
-12.57(-3.02%)
Oct 25, 2016
459.00
474.30
377.40
415.57
91
-38.33(-8.44%)
Oct 24, 2016
374.85
453.90
374.85
453.90
158
+94.35(+26.24%)
Oct 21, 2016
359.55
359.55
359.55
359.55
0
+2.55(+0.71%)
Oct 20, 2016
355.80
357.00
351.90
357.00
6
-7.65(-2.10%)
Oct 19, 2016
362.10
364.65
362.10
364.65
3
-2.55(-0.69%)
Oct 18, 2016
359.55
369.75
359.55
367.20
25
+7.50(+2.08%)
Oct 17, 2016
355.73
359.70
354.81
359.70
1
-7.47(-2.03%)
Oct 14, 2016
351.93
367.17
351.90
367.17
34
+7.62(+2.12%)
Oct 12, 2016
349.35
359.55
359.55
359.55
16
+2.04(+0.57%)
Oct 11, 2016
344.25
364.65
341.70
357.51
40
-7.14(-1.96%)
Oct 10, 2016
359.58
364.65
359.58
364.65
7
+11.22(+3.17%)
Oct 07, 2016
344.25
344.25
344.25
353.43
2
+2.65(+0.76%)
Oct 05, 2016
350.88
350.78
350.78
350.78
0
+3.98(+1.15%)
Oct 04, 2016
345.78
350.52
344.28
346.80
5
-10.20(-2.86%)
Oct 03, 2016
357.00
357.00
357.00
357.00
0
+0.00(+0.00%)
Sep 30, 2016
357.00
357.00
357.00
357.00
5
-2.70(-0.75%)
Sep 29, 2016
339.18
359.70
339.18
359.70
6
-7.50(-2.04%)
Sep 28, 2016
367.20
367.20
367.20
367.20
0
+0.00(+0.00%)
Sep 27, 2016
367.20
367.20
367.20
367.20
0
+7.65(+2.13%)
Sep 26, 2016
334.05
359.55
334.05
359.55
5
+5.13(+1.45%)
Sep 23, 2016
336.60
372.27
336.60
354.42
51
+15.27(+4.50%)
Sep 22, 2016
341.70
341.70
336.60
339.15
178
+0.00(+0.00%)
Sep 21, 2016
349.35
349.35
334.05
339.15
94
-30.60(-8.28%)
Sep 20, 2016
390.07
405.45
369.75
369.75
15
-12.75(-3.33%)
Sep 19, 2016
408.00
408.00
382.50
382.50
9
+10.20(+2.74%)
Sep 16, 2016
362.10
408.00
344.25
372.30
227
-10.20(-2.67%)
Sep 15, 2016
385.05
387.60
382.50
382.50
5
-15.30(-3.85%)
Sep 14, 2016
419.48
419.48
396.52
397.80
16
+0.00(+0.00%)
Sep 13, 2016
395.27
410.58
379.95
397.80
56
-10.20(-2.50%)
Sep 12, 2016
402.90
410.14
402.90
408.00
7
-17.85(-4.19%)
Sep 09, 2016
408.00
425.85
408.00
425.85
36
+5.13(+1.22%)
Sep 08, 2016
408.00
420.75
402.90
420.72
33
-5.84(-1.37%)
Sep 07, 2016
430.95
441.15
418.20
426.56
83
+18.56(+4.55%)
Sep 06, 2016
395.25
430.95
395.25
408.00
98
-2.52(-0.62%)
Sep 02, 2016
465.88
410.52
410.52
410.52
187
-48.48(-10.56%)
Sep 01, 2016
459.02
459.02
459.00
459.00
7
-5.10(-1.10%)
Aug 31, 2016
464.10
464.10
464.10
464.10
0
+0.00(+0.00%)
Aug 30, 2016
479.40
479.40
464.10
464.10
6
-17.85(-3.70%)
Aug 29, 2016
479.40
481.95
479.40
481.95
1
+9.33(+1.97%)
Aug 26, 2016
481.95
481.95
464.10
472.62
3
-9.31(-1.93%)
Aug 25, 2016
464.10
481.95
464.10
481.92
18
-5.13(-1.05%)
Aug 24, 2016
484.50
487.56
481.95
487.05
23
+15.30(+3.24%)
Aug 23, 2016
469.20
471.75
469.20
471.75
0
-12.75(-2.63%)
Aug 22, 2016
489.60
497.00
484.50
484.50
7
-13.00(-2.61%)
Aug 19, 2016
489.57
498.12
489.57
497.50
35
+18.11(+3.78%)
Aug 18, 2016
510.00
525.30
459.00
479.40
285
-28.53(-5.62%)
Aug 17, 2016
510.00
510.00
471.75
507.93
407
+20.86(+4.28%)
Aug 16, 2016
446.25
507.42
438.60
487.08
395
+43.35(+9.77%)
Aug 15, 2016
458.98
459.00
436.08
443.73
46
+28.08(+6.75%)
Aug 12, 2016
413.10
418.17
413.10
415.65
5
-5.69(-1.35%)
Aug 11, 2016
421.34
421.34
421.34
421.34
7
-12.16(-2.81%)
Aug 10, 2016
458.75
458.75
433.50
433.50
9
+1.33(+0.31%)
Aug 09, 2016
438.60
438.60
382.50
432.17
33
-8.80(-1.99%)
Aug 08, 2016
441.63
441.63
440.97
440.97
11
-8.19(-1.82%)
Aug 05, 2016
428.43
449.16
428.40
449.16
9
+13.11(+3.01%)
Aug 04, 2016
459.00
459.00
436.05
436.05
6
-2.04(-0.47%)
Aug 03, 2016
459.00
459.00
438.09
438.09
16
-10.71(-2.39%)
Aug 02, 2016
459.00
471.75
438.60
448.80
505
-12.75(-2.76%)
Aug 01, 2016
420.75
461.55
415.65
461.55
55
+26.01(+5.97%)
Jul 29, 2016
481.95
481.95
385.05
435.54
523
-11.98(-2.68%)
Jul 28, 2016
446.50
447.52
446.50
447.52
5
+8.62(+1.96%)
Jul 27, 2016
438.63
463.85
438.60
438.91
27
-2.24(-0.51%)
Jul 26, 2016
466.65
471.75
441.15
441.15
7
-25.50(-5.46%)
Jul 25, 2016
510.00
510.00
418.23
466.65
116
-5.10(-1.08%)
Jul 22, 2016
494.70
497.25
471.72
471.75
20
+25.50(+5.71%)
Jul 21, 2016
479.40
510.00
436.05
446.25
159
+43.35(+10.76%)
Jul 20, 2016
510.00
510.00
395.25
402.90
153
-28.15(-6.53%)
Jul 19, 2016
337.11
480.06
337.11
431.05
820
+97.00(+29.04%)
Jul 18, 2016
336.60
336.60
323.85
334.05
4
-5.10(-1.50%)
Jul 15, 2016
367.20
374.85
324.36
339.15
71
-22.95(-6.34%)
Jul 14, 2016
341.55
362.10
341.55
362.10
20
+35.70(+10.94%)
Jul 13, 2016
316.20
326.40
316.20
326.40
20
+10.20(+3.23%)
Jul 12, 2016
318.75
318.75
316.20
316.20
12
-9.77(-3.00%)
Jul 11, 2016
325.97
325.97
325.97
325.97
0
-8.34(-2.49%)
Jul 08, 2016
334.02
336.60
311.10
334.31
5
+23.20(+7.46%)
Jul 07, 2016
311.10
311.10
311.10
311.10
1
-12.24(-3.79%)
Jun 30, 2016
331.50
323.34
323.34
323.34
7
-7.52(-2.27%)
Jun 29, 2016
341.70
341.70
330.86
330.86
2
-7.27(-2.15%)
Jun 28, 2016
334.05
341.29
334.05
338.13
1
+4.08(+1.22%)
Jun 24, 2016
311.10
334.05
334.05
334.05
9
+7.65(+2.34%)
Jun 23, 2016
331.50
331.50
326.40
326.40
10
-12.75(-3.76%)
Jun 22, 2016
340.12
340.12
334.05
339.15
13
-2.52(-0.74%)
Jun 20, 2016
344.25
341.67
341.67
341.67
8
+2.50(+0.74%)
Jun 17, 2016
339.18
339.18
339.18
339.18
4
-7.62(-2.20%)
Jun 16, 2016
349.35
349.35
346.80
346.80
1
+7.68(+2.26%)
Jun 15, 2016
346.80
357.00
339.12
339.12
16
+10.18(+3.09%)
Jun 14, 2016
346.80
346.80
328.95
328.95
9
-17.85(-5.15%)
Jun 13, 2016
346.83
349.83
346.80
346.80
4
-10.20(-2.86%)
Jun 10, 2016
335.89
357.00
335.89
357.00
2
+25.50(+7.69%)
Jun 09, 2016
349.35
349.35
331.50
331.50
1
+0.00(+0.00%)
Jun 08, 2016
332.77
364.65
331.50
331.50
70
-12.72(-3.70%)
Jun 07, 2016
339.15
344.22
339.15
344.22
5
+12.60(+3.80%)
Jun 06, 2016
344.25
344.25
331.63
331.63
1
-17.72(-5.07%)
Jun 02, 2016
347.31
349.35
349.35
349.35
38
-2.55(-0.72%)
Jun 01, 2016
339.18
359.55
339.18
351.90
53
-15.30(-4.17%)
May 31, 2016
359.55
402.90
351.90
367.20
108
-50.97(-12.19%)
May 27, 2016
424.57
418.17
418.17
418.17
16
-2.58(-0.61%)
May 25, 2016
446.25
420.75
420.75
420.75
30
-1.27(-0.30%)
May 24, 2016
420.75
422.02
420.75
422.02
0
+1.27(+0.30%)
May 23, 2016
420.75
420.78
420.75
420.75
7
+0.00(+0.00%)
May 20, 2016
420.75
420.75
420.75
420.75
0
+0.00(+0.00%)
May 19, 2016
420.75
420.75
420.75
420.75
1
-0.03(-0.01%)
May 18, 2016
420.78
420.78
420.78
420.78
1
+0.03(+0.01%)
May 17, 2016
423.30
423.30
420.75
420.75
4
-2.55(-0.60%)
May 16, 2016
438.17
439.88
423.30
423.30
25
-15.30(-3.49%)
May 13, 2016
438.60
438.60
430.95
438.60
3
+7.65(+1.78%)
May 12, 2016
428.43
430.98
428.43
430.95
17
+0.00(+0.00%)
May 11, 2016
436.05
438.60
428.43
430.95
8
-5.10(-1.17%)
May 10, 2016
433.22
438.60
425.85
436.05
58
+0.00(+0.00%)
May 09, 2016
446.25
446.25
436.05
436.05
2
-7.65(-1.72%)
May 06, 2016
447.52
448.80
428.40
443.70
34
-5.10(-1.14%)
May 05, 2016
471.75
484.50
439.88
448.80
39
+22.24(+5.21%)
May 04, 2016
456.45
458.75
423.33
426.56
33
-9.49(-2.18%)
May 03, 2016
446.25
459.00
425.85
436.05
198
+7.65(+1.79%)
May 02, 2016
420.75
459.00
408.03
428.40
220
+50.97(+13.51%)
Apr 29, 2016
377.43
377.43
377.43
377.43
3
-17.82(-4.51%)
Apr 28, 2016
402.90
414.38
387.60
395.25
19
-10.17(-2.51%)
Apr 27, 2016
443.70
443.70
387.60
405.42
29
+22.92(+5.99%)
Apr 26, 2016
382.50
382.50
382.50
382.50
0
-35.70(-8.54%)
Apr 25, 2016
408.03
423.30
408.03
418.20
1
-15.30(-3.53%)
Apr 22, 2016
436.05
436.05
430.95
433.50
8
-12.75(-2.86%)
Apr 21, 2016
434.39
446.25
434.39
446.25
16
+17.85(+4.17%)
Apr 20, 2016
433.50
443.70
428.40
428.40
131
+12.75(+3.07%)
Apr 19, 2016
435.54
435.54
415.65
415.65
0
-3.62(-0.86%)
Apr 18, 2016
443.70
443.70
413.10
419.27
2
-24.43(-5.51%)
Apr 15, 2016
446.25
446.25
443.70
443.70
2
+2.52(+0.57%)
Apr 14, 2016
443.70
446.25
438.60
441.18
37
+5.13(+1.18%)
Apr 13, 2016
410.55
448.80
408.00
436.05
54
+28.08(+6.88%)
Apr 12, 2016
422.23
423.30
392.70
407.97
53
+22.92(+5.95%)
Apr 11, 2016
433.50
433.50
377.40
385.05
68
-43.35(-10.12%)
Apr 08, 2016
428.43
433.50
428.40
428.40
8
-5.10(-1.18%)
Apr 07, 2016
428.40
433.50
428.40
433.50
3
+5.10(+1.19%)
Apr 06, 2016
425.85
436.05
425.85
428.40
9
+2.55(+0.60%)
Apr 05, 2016
430.95
437.07
425.85
425.85
20
-7.65(-1.76%)
Apr 04, 2016
426.31
438.60
426.31
433.50
6
-7.65(-1.73%)
Apr 01, 2016
443.70
446.25
436.05
441.15
20
+5.10(+1.17%)
Mar 31, 2016
447.81
447.81
436.05
436.05
32
-21.68(-4.74%)
Mar 30, 2016
457.73
457.73
457.73
457.73
0
-1.27(-0.28%)
Mar 29, 2016
446.25
459.00
446.25
459.00
23
+0.00(+0.00%)
Mar 24, 2016
446.25
459.00
459.00
459.00
0
+12.75(+2.86%)
Mar 23, 2016
436.05
459.00
436.05
446.25
5
-7.65(-1.69%)
Mar 22, 2016
453.90
458.92
430.95
453.90
30
-22.95(-4.81%)
Mar 21, 2016
446.22
476.85
433.25
476.85
50
+30.60(+6.86%)
Mar 18, 2016
459.00
459.00
425.85
446.25
17
-17.85(-3.85%)
Mar 17, 2016
430.95
464.10
430.57
464.10
63
+32.31(+7.48%)
Mar 16, 2016
453.90
453.90
425.85
431.79
9
-1.71(-0.39%)
Mar 15, 2016
456.45
460.02
446.25
433.50
47
-25.50(-5.56%)
Mar 14, 2016
469.20
481.95
459.00
459.00
95
-10.20(-2.17%)
Mar 11, 2016
453.90
479.40
453.90
469.20
103
+10.20(+2.22%)
Mar 10, 2016
438.60
464.07
433.50
459.00
53
+28.05(+6.51%)
Mar 09, 2016
522.75
522.75
400.35
430.95
281
-71.40(-14.21%)
Mar 08, 2016
517.65
609.45
476.85
502.35
1,244
+68.85(+15.88%)
Mar 07, 2016
441.15
453.90
426.13
433.50
14
+7.65(+1.80%)
Mar 04, 2016
433.50
438.60
433.50
425.85
15
-10.20(-2.34%)
Mar 03, 2016
410.55
436.05
410.55
436.05
26
+20.40(+4.91%)
Mar 02, 2016
413.10
419.07
409.27
415.65
11
+17.85(+4.49%)
Mar 01, 2016
387.60
407.97
387.60
397.80
22
+12.75(+3.31%)
Feb 29, 2016
453.90
453.90
382.50
385.05
122
-15.30(-3.82%)
Feb 26, 2016
311.10
461.55
311.10
400.35
121
-492.15(-55.14%)
Feb 25, 2016
879.75
892.50
879.75
892.50
25
+0.00(+0.00%)
Feb 24, 2016
905.25
905.25
892.50
892.50
3
-12.75(-1.41%)
Feb 23, 2016
905.28
907.09
905.25
905.25
9
+0.00(+0.00%)
Feb 22, 2016
912.90
935.85
869.55
905.25
33
-12.75(-1.39%)
Feb 18, 2016
977.41
918.00
918.00
918.00
0
+45.90(+5.26%)
Feb 16, 2016
872.10
872.10
872.10
872.10
0
+7.65(+0.88%)
Feb 12, 2016
940.95
864.45
864.45
864.45
3
-20.40(-2.31%)
Feb 11, 2016
981.75
981.75
884.85
884.85
5
-48.45(-5.19%)
Feb 08, 2016
969.00
933.30
933.30
933.30
0
+22.95(+2.52%)
Feb 04, 2016
966.45
910.35
910.35
910.35
0
-25.50(-2.72%)
Feb 03, 2016
1007
1007
933.30
935.85
2
+43.35(+4.86%)
Feb 02, 2016
930.75
930.75
892.50
892.50
2
-9.82(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.