Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Giant Inc. - Common Stock
(NQ:
GGE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0366
0.0366
0.0350
0.0363
6,015,199
-0.00(-1.36%)
Jan 30, 2024
0.0370
0.0370
0.0357
0.0368
5,782,095
-0.00(-1.08%)
Jan 29, 2024
0.0372
0.0378
0.0360
0.0372
6,197,731
-0.00(-0.27%)
Jan 26, 2024
0.0384
0.0389
0.0365
0.0373
8,678,873
-0.00(-2.86%)
Jan 25, 2024
0.0405
0.0405
0.0362
0.0384
11,924,707
-0.00(-6.34%)
Jan 24, 2024
0.0435
0.0435
0.0400
0.0410
5,985,862
-0.00(-6.82%)
Jan 23, 2024
0.0400
0.0450
0.0391
0.0440
11,740,166
+0.00(+7.32%)
Jan 22, 2024
0.0372
0.0410
0.0354
0.0410
12,548,575
+0.00(+11.41%)
Jan 19, 2024
0.0389
0.0389
0.0356
0.0368
9,332,320
-0.00(-2.90%)
Jan 18, 2024
0.0389
0.0391
0.0360
0.0379
9,328,705
-0.00(-5.25%)
Jan 17, 2024
0.0416
0.0428
0.0393
0.0400
12,744,100
-0.00(-6.10%)
Jan 16, 2024
0.0432
0.0454
0.0421
0.0426
8,141,991
-0.00(-3.40%)
Jan 12, 2024
0.0452
0.0452
0.0426
0.0441
6,795,925
-0.00(-2.86%)
Jan 11, 2024
0.0470
0.0470
0.0432
0.0454
10,107,096
-0.00(-7.54%)
Jan 10, 2024
0.0430
0.0494
0.0406
0.0491
16,274,447
+0.01(+20.05%)
Jan 09, 2024
0.0415
0.0420
0.0405
0.0409
5,566,011
-0.00(-4.66%)
Jan 08, 2024
0.0436
0.0445
0.0427
0.0429
5,731,914
+0.00(+0.70%)
Jan 05, 2024
0.0439
0.0442
0.0406
0.0426
9,585,135
-0.00(-5.12%)
Jan 04, 2024
0.0455
0.0461
0.0429
0.0449
6,046,767
-0.00(-1.32%)
Jan 03, 2024
0.0480
0.0482
0.0444
0.0455
11,858,448
-0.00(-8.27%)
Jan 02, 2024
0.0515
0.0519
0.0495
0.0496
10,097,561
-0.00(-4.98%)
Dec 29, 2023
0.0570
0.0580
0.0512
0.0522
28,009,756
+0.00(+0.97%)
Dec 28, 2023
0.0541
0.0541
0.0500
0.0517
18,527,520
+0.00(+3.61%)
Dec 27, 2023
0.0500
0.0538
0.0486
0.0499
15,983,756
-0.00(-5.67%)
Dec 26, 2023
0.0583
0.0587
0.0494
0.0529
35,835,324
+0.00(+8.40%)
Dec 22, 2023
0.0440
0.0506
0.0436
0.0488
17,542,380
+0.00(+10.91%)
Dec 21, 2023
0.0480
0.0509
0.0423
0.0440
11,475,906
-0.00(-7.56%)
Dec 20, 2023
0.0496
0.0500
0.0440
0.0476
14,066,022
-0.00(-6.67%)
Dec 19, 2023
0.0596
0.0596
0.0500
0.0510
15,531,252
-0.01(-15.98%)
Dec 18, 2023
0.0700
0.0695
0.0595
0.0607
17,719,092
-0.01(-15.69%)
Dec 15, 2023
0.0750
0.0780
0.0711
0.0720
11,949,699
-0.00(-3.87%)
Dec 14, 2023
0.0744
0.0782
0.0707
0.0749
16,621,321
+0.00(+1.08%)
Dec 13, 2023
0.0865
0.0865
0.0675
0.0741
21,583,740
-0.01(-12.82%)
Dec 12, 2023
0.1300
0.1308
0.0826
0.0850
32,637,138
-0.07(-44.08%)
Dec 11, 2023
0.1573
0.1690
0.1472
0.1520
10,590,920
-0.10(-40.13%)
Dec 08, 2023
0.2129
0.2824
0.2041
0.2539
21,178,816
+0.04(+18.70%)
Dec 07, 2023
0.2395
0.2395
0.2000
0.2139
6,491,510
-0.03(-13.65%)
Dec 06, 2023
0.2582
0.2599
0.2422
0.2477
5,219,927
+0.01(+2.31%)
Dec 05, 2023
0.2620
0.2673
0.2270
0.2421
11,576,369
-0.05(-16.23%)
Dec 04, 2023
0.3239
0.3475
0.2610
0.2890
25,098,996
-0.02(-5.21%)
Dec 01, 2023
0.3612
0.4500
0.3049
0.3049
206,013,568
+0.12(+66.43%)
Nov 30, 2023
1.560
1.700
0.1573
0.1832
79,585,472
-1.43(-88.62%)
Nov 29, 2023
1.550
1.740
1.420
1.610
2,654,554
+0.03(+1.91%)
Nov 28, 2023
1.200
1.600
1.090
1.580
501,333
+0.35(+28.27%)
Nov 27, 2023
0.8900
1.240
0.8400
1.232
142,509
+0.39(+46.63%)
Nov 24, 2023
0.8650
0.8984
0.8400
0.8400
31,707
+0.03(+3.70%)
Nov 22, 2023
0.9174
0.9174
0.8100
0.8100
18,536
-0.04(-4.71%)
Nov 21, 2023
0.8655
0.9010
0.8100
0.8500
16,752
-0.01(-1.16%)
Nov 20, 2023
0.9573
0.9573
0.8600
0.8600
38,082
+0.00(+0.00%)
Nov 17, 2023
0.9135
0.9135
0.8174
0.8600
48,317
-0.01(-1.15%)
Nov 16, 2023
0.8500
0.9000
0.8100
0.8700
15,976
+0.02(+2.35%)
Nov 15, 2023
0.9950
0.9950
0.7767
0.8500
69,376
-0.09(-9.56%)
Nov 14, 2023
0.8900
1.205
0.8950
0.9399
89,293
+0.04(+5.02%)
Nov 13, 2023
1.020
1.020
0.8800
0.8950
39,083
-0.05(-5.79%)
Nov 10, 2023
0.9800
0.9999
0.9200
0.9500
69,565
-0.11(-10.39%)
Nov 09, 2023
1.070
1.120
1.050
1.060
3,951
-0.06(-5.34%)
Nov 08, 2023
1.280
1.280
1.070
1.120
16,203
-0.23(-17.04%)
Nov 07, 2023
1.080
1.350
1.040
1.350
63,447
+0.25(+22.22%)
Nov 06, 2023
1.110
1.150
1.027
1.105
24,881
-0.06(-4.78%)
Nov 03, 2023
1.180
1.215
1.110
1.160
17,724
-0.02(-1.69%)
Nov 02, 2023
1.130
1.200
1.050
1.180
36,477
+0.03(+2.61%)
Nov 01, 2023
1.060
1.172
0.9625
1.150
60,710
+0.07(+6.92%)
Oct 31, 2023
0.9400
1.110
0.9300
1.076
22,787
+0.09(+9.19%)
Oct 30, 2023
0.8600
1.020
0.8154
0.9851
30,768
+0.11(+12.71%)
Oct 27, 2023
0.8760
0.8760
0.8502
0.8740
21,558
+0.07(+9.25%)
Oct 26, 2023
0.7000
0.8490
0.7035
0.8000
50,461
+0.13(+19.40%)
Oct 25, 2023
0.7892
0.8321
0.6700
0.6700
75,975
-0.11(-14.65%)
Oct 24, 2023
0.9600
1.000
0.6767
0.7850
57,709
-0.17(-18.23%)
Oct 23, 2023
0.9900
0.9900
0.9000
0.9600
23,571
-0.04(-4.00%)
Oct 20, 2023
1.050
1.050
0.9025
1.000
30,939
-0.04(-3.85%)
Oct 19, 2023
0.9900
1.060
0.9900
1.040
24,570
+0.04(+3.91%)
Oct 18, 2023
1.010
1.020
1.000
1.001
4,016
-0.02(-1.87%)
Oct 17, 2023
0.9701
1.040
0.9701
1.020
13,657
-0.01(-0.97%)
Oct 16, 2023
0.9700
1.030
0.9700
1.030
2,462
+0.06(+5.77%)
Oct 13, 2023
0.9949
1.000
0.9700
0.9738
6,429
-0.02(-2.13%)
Oct 12, 2023
1.020
1.050
0.9800
0.9950
16,997
-0.02(-1.49%)
Oct 11, 2023
1.030
1.030
1.000
1.010
18,220
-0.00(-0.01%)
Oct 10, 2023
1.061
1.094
0.9973
1.010
24,475
-0.05(-4.92%)
Oct 09, 2023
1.050
1.090
1.050
1.062
16,957
-0.03(-2.53%)
Oct 06, 2023
1.150
1.150
1.020
1.090
12,678
+0.00(+0.00%)
Oct 05, 2023
1.090
1.120
1.050
1.090
20,698
-0.02(-1.80%)
Oct 04, 2023
1.110
1.110
1.090
1.110
10,013
+0.02(+1.83%)
Oct 03, 2023
1.100
1.125
1.090
1.090
26,619
+0.02(+1.87%)
Oct 02, 2023
1.030
1.100
1.010
1.070
9,159
+0.01(+0.94%)
Sep 29, 2023
1.070
1.100
1.060
1.060
7,552
+0.00(+0.00%)
Sep 28, 2023
1.000
1.061
0.9900
1.060
5,463
+0.07(+7.07%)
Sep 27, 2023
1.030
1.040
0.9801
0.9900
5,355
-0.03(-2.94%)
Sep 26, 2023
1.030
1.060
1.020
1.020
14,992
-0.03(-2.86%)
Sep 25, 2023
1.010
1.100
1.050
1.050
76,894
+0.01(+0.96%)
Sep 22, 2023
1.090
1.110
1.040
1.040
27,631
+0.01(+0.97%)
Sep 21, 2023
0.9961
1.070
0.9961
1.030
36,688
+0.01(+0.98%)
Sep 20, 2023
1.100
1.270
1.000
1.020
369,753
-0.04(-3.77%)
Sep 19, 2023
1.030
1.210
1.030
1.060
40,842
-0.01(-0.93%)
Sep 18, 2023
1.050
1.100
1.040
1.070
9,935
+0.02(+1.90%)
Sep 15, 2023
1.150
1.150
1.000
1.050
27,857
+0.01(+0.48%)
Sep 14, 2023
1.060
1.115
1.010
1.045
27,583
-0.04(-3.24%)
Sep 13, 2023
1.070
1.110
1.070
1.080
12,492
-0.03(-2.70%)
Sep 12, 2023
1.110
1.110
1.070
1.110
20,208
+0.06(+5.71%)
Sep 11, 2023
1.080
1.110
1.050
1.050
22,596
-0.02(-2.33%)
Sep 08, 2023
1.060
1.120
1.060
1.075
28,525
-0.01(-0.46%)
Sep 07, 2023
1.110
1.150
1.070
1.080
72,021
+0.00(+0.00%)
Sep 06, 2023
1.110
1.120
1.080
1.080
28,375
+0.02(+1.89%)
Sep 05, 2023
1.090
1.100
1.050
1.060
13,795
-0.05(-4.45%)
Sep 01, 2023
1.120
1.230
1.060
1.109
69,145
-0.01(-0.95%)
Aug 31, 2023
1.060
1.166
1.020
1.120
57,692
+0.03(+2.75%)
Aug 30, 2023
1.090
1.090
1.020
1.090
48,932
+0.05(+4.81%)
Aug 29, 2023
0.9900
1.110
0.9700
1.040
143,911
+0.07(+7.01%)
Aug 28, 2023
0.8800
0.9900
0.8766
0.9719
143,398
+0.08(+9.20%)
Aug 25, 2023
0.8989
0.8989
0.8610
0.8900
83,328
+0.02(+2.64%)
Aug 24, 2023
0.8888
0.8934
0.8655
0.8671
91,800
-0.02(-2.57%)
Aug 23, 2023
0.8600
0.9500
0.8400
0.8900
147,374
+0.01(+1.23%)
Aug 22, 2023
0.9000
0.8958
0.8600
0.8792
120,939
-0.01(-1.15%)
Aug 21, 2023
0.9000
0.9100
0.8641
0.8894
147,880
-0.01(-0.57%)
Aug 18, 2023
0.9400
0.9800
0.8400
0.8945
283,091
-0.15(-13.99%)
Aug 17, 2023
1.060
1.080
0.9602
1.040
789,065
-0.03(-2.80%)
Aug 16, 2023
0.9500
1.830
0.9117
1.070
6,396,936
+0.11(+11.45%)
Aug 15, 2023
1.140
1.180
0.8000
0.9601
381,230
-0.32(-24.99%)
Aug 14, 2023
1.670
1.670
1.020
1.280
1,834,929
-0.10(-7.49%)
Aug 11, 2023
1.890
1.890
1.350
1.384
101,502
-0.52(-27.17%)
Aug 10, 2023
1.770
1.900
1.775
1.900
503
+0.00(+0.00%)
Aug 09, 2023
1.800
1.900
1.700
1.900
2,718
+0.02(+1.06%)
Aug 07, 2023
1.880
63
+0.00(+0.00%)
Aug 04, 2023
1.890
1.890
1.880
1.880
591
+0.00(+0.00%)
Aug 03, 2023
1.930
1.930
1.780
1.880
5,300
+0.14(+8.05%)
Aug 02, 2023
1.880
1.980
1.740
1.740
2,563
-0.14(-7.45%)
Aug 01, 2023
1.900
1.900
1.780
1.880
6,784
+0.08(+4.44%)
Jul 31, 2023
1.800
1.950
1.800
1.800
4,116
-0.15(-7.69%)
Jul 28, 2023
1.790
1.950
1.780
1.950
4,560
+0.00(+0.00%)
Jul 27, 2023
1.970
1.970
1.950
1.950
1,591
+0.05(+2.63%)
Jul 26, 2023
1.840
1.940
1.840
1.900
848
-0.05(-2.56%)
Jul 25, 2023
1.935
1.950
1.737
1.950
2,948
+0.02(+1.04%)
Jul 24, 2023
1.810
1.930
1.770
1.930
2,710
+0.01(+0.52%)
Jul 21, 2023
1.951
1.951
1.920
1.920
1,949
-0.02(-1.03%)
Jul 19, 2023
1.940
365
+0.07(+4.02%)
Jul 18, 2023
1.900
1.960
1.680
1.865
4,574
+0.06(+3.61%)
Jul 17, 2023
1.956
2.000
1.800
1.800
10,865
-0.03(-1.64%)
Jul 14, 2023
1.870
2.040
1.820
1.830
20,423
-0.15(-7.58%)
Jul 13, 2023
1.853
2.000
1.853
1.980
29,094
+0.01(+0.76%)
Jul 12, 2023
1.950
2.021
1.920
1.965
12,783
-0.03(-1.75%)
Jul 11, 2023
2.070
2.070
2.000
2.000
5,808
-0.03(-1.33%)
Jul 10, 2023
2.010
2.090
2.010
2.027
5,730
-0.03(-1.60%)
Jul 07, 2023
2.100
2.120
2.000
2.060
33,821
-0.14(-6.37%)
Jul 06, 2023
2.110
2.220
2.110
2.200
14,189
+0.00(+0.00%)
Jul 05, 2023
2.250
2.250
2.200
2.200
553
+0.03(+1.38%)
Jul 03, 2023
2.080
2.170
2.080
2.170
3,745
+0.01(+0.46%)
Jun 30, 2023
2.190
2.190
2.160
2.160
787
-0.07(-3.13%)
Jun 29, 2023
2.290
2.310
2.230
2.230
4,089
+0.10(+4.69%)
Jun 28, 2023
2.130
2.130
2.130
2.130
742
-0.12(-5.33%)
Jun 27, 2023
2.250
2.260
2.170
2.250
1,412
+0.10(+4.65%)
Jun 26, 2023
2.123
2.150
2.123
2.150
1,704
+0.06(+2.87%)
Jun 23, 2023
2.290
2.290
2.090
2.090
2,564
-0.11(-5.00%)
Jun 22, 2023
2.200
2.200
2.200
2.200
288
+0.03(+1.38%)
Jun 21, 2023
2.310
2.330
2.170
2.170
12,467
-0.09(-3.98%)
Jun 20, 2023
2.340
2.400
2.150
2.260
3,764
-0.14(-5.83%)
Jun 16, 2023
2.350
2.410
2.350
2.400
10,925
+0.00(+0.00%)
Jun 15, 2023
2.550
2.570
2.320
2.400
51,298
+0.03(+1.31%)
Jun 14, 2023
2.250
2.389
2.150
2.369
27,060
+0.13(+5.76%)
Jun 13, 2023
2.170
2.250
2.110
2.240
37,607
+0.07(+3.23%)
Jun 12, 2023
2.200
2.270
2.170
2.170
17,290
-0.10(-4.41%)
Jun 09, 2023
2.210
2.280
2.090
2.270
2,728
+0.06(+2.71%)
Jun 08, 2023
2.260
2.260
2.160
2.210
2,426
+0.05(+2.31%)
Jun 07, 2023
2.130
2.310
2.130
2.160
5,390
-0.04(-1.82%)
Jun 06, 2023
2.210
2.210
2.200
2.200
2,338
-0.10(-4.35%)
Jun 05, 2023
2.200
2.320
2.200
2.300
3,194
-0.03(-1.29%)
Jun 02, 2023
2.330
2.330
2.330
2.330
718
+0.12(+5.43%)
Jun 01, 2023
2.220
2.220
2.210
2.210
1,551
-0.04(-1.89%)
May 31, 2023
2.200
2.380
2.200
2.252
2,939
+0.01(+0.60%)
May 30, 2023
2.311
2.311
2.239
2.239
863
-0.15(-6.14%)
May 26, 2023
2.226
2.385
2.200
2.385
763
+0.08(+3.61%)
May 25, 2023
2.320
2.320
2.302
2.302
738
+0.02(+0.98%)
May 24, 2023
2.310
2.330
2.280
2.280
2,175
-0.01(-0.44%)
May 23, 2023
2.290
2.290
2.265
2.290
5,039
+0.03(+1.44%)
May 22, 2023
2.210
2.290
2.210
2.257
2,587
-0.04(-1.81%)
May 19, 2023
2.190
2.314
2.180
2.299
13,264
-0.00(-0.04%)
May 18, 2023
2.350
2.350
2.299
2.300
1,094
-0.01(-0.43%)
May 17, 2023
2.390
2.390
2.310
2.310
3,202
-0.07(-2.94%)
May 16, 2023
2.360
2.380
2.360
2.380
671
+0.02(+0.85%)
May 15, 2023
2.600
2.600
2.320
2.360
19,992
-0.06(-2.48%)
May 12, 2023
2.410
2.420
2.410
2.420
571
-0.10(-3.93%)
May 11, 2023
2.582
2.587
2.410
2.519
5,710
+0.02(+0.76%)
May 10, 2023
2.571
2.571
2.420
2.500
4,168
+0.08(+3.31%)
May 09, 2023
2.606
2.606
2.420
2.420
1,260
+0.00(+0.00%)
May 08, 2023
2.590
2.590
2.410
2.420
2,374
-0.10(-3.97%)
May 05, 2023
2.619
2.619
2.520
2.520
927
-0.02(-0.79%)
May 04, 2023
2.580
2.680
2.540
2.540
6,328
+0.07(+2.83%)
May 03, 2023
2.620
2.640
2.470
2.470
16,422
-0.16(-6.08%)
May 02, 2023
2.622
2.630
2.510
2.630
619
-0.09(-3.48%)
May 01, 2023
2.580
2.725
2.566
2.725
3,951
-0.01(-0.19%)
Apr 28, 2023
2.750
2.750
2.620
2.730
3,111
+0.03(+1.04%)
Apr 26, 2023
2.702
112
+0.06(+2.34%)
Apr 25, 2023
2.710
2.710
2.600
2.640
4,473
-0.08(-2.94%)
Apr 24, 2023
2.710
2.730
2.610
2.720
2,694
-0.01(-0.37%)
Apr 21, 2023
2.730
2.760
2.730
2.730
7,210
-0.05(-1.80%)
Apr 20, 2023
2.780
2.780
2.760
2.780
2,255
+0.08(+2.96%)
Apr 19, 2023
2.650
2.780
2.650
2.700
6,371
-0.07(-2.53%)
Apr 18, 2023
2.763
2.900
2.680
2.770
21,152
+0.03(+1.10%)
Apr 17, 2023
2.800
2.800
2.710
2.740
2,441
-0.14(-4.86%)
Apr 14, 2023
2.750
2.898
2.750
2.880
16,977
+0.14(+5.11%)
Apr 13, 2023
2.760
2.835
2.740
2.740
2,601
-0.18(-6.13%)
Apr 12, 2023
2.890
2.919
2.760
2.919
2,138
+0.03(+1.01%)
Apr 11, 2023
2.920
2.920
2.720
2.890
1,368
+0.05(+1.76%)
Apr 10, 2023
2.700
2.850
2.700
2.840
4,721
+0.01(+0.35%)
Apr 06, 2023
2.810
2.840
2.700
2.830
3,660
+0.03(+1.07%)
Apr 05, 2023
2.742
2.800
2.742
2.800
2,049
+0.00(+0.00%)
Apr 04, 2023
2.800
2.800
2.790
2.800
1,074
-0.02(-0.65%)
Apr 03, 2023
2.950
2.950
2.800
2.818
4,889
-0.01(-0.41%)
Mar 31, 2023
3.000
3.000
2.830
2.830
4,096
-0.17(-5.67%)
Mar 30, 2023
3.000
3.030
2.940
3.000
14,463
+0.00(+0.00%)
Mar 29, 2023
3.000
3.000
2.930
3.000
32,383
+0.18(+6.38%)
Mar 28, 2023
2.820
3.000
2.800
2.820
38,104
+0.06(+2.17%)
Mar 27, 2023
2.760
2.760
2.730
2.760
48,355
+0.26(+10.40%)
Mar 24, 2023
2.330
2.580
2.330
2.500
45,130
+0.07(+2.88%)
Mar 23, 2023
2.500
2.540
2.430
2.430
31,276
-0.04(-1.62%)
Mar 22, 2023
2.270
2.590
2.268
2.470
70,173
+0.28(+12.79%)
Mar 21, 2023
2.150
2.190
2.135
2.190
11,239
+0.06(+2.82%)
Mar 20, 2023
2.130
2.150
2.106
2.130
10,568
+0.05(+2.40%)
Mar 17, 2023
2.210
2.210
2.080
2.080
16,755
-0.18(-7.96%)
Mar 16, 2023
2.260
2.260
2.260
2.260
222
+0.00(+0.00%)
Mar 15, 2023
2.259
2.300
2.200
2.260
2,160
+0.00(+0.00%)
Mar 14, 2023
2.200
2.300
2.192
2.260
8,989
-0.01(-0.44%)
Mar 13, 2023
2.350
2.350
2.220
2.270
7,797
+0.05(+2.25%)
Mar 10, 2023
2.225
2.334
2.200
2.220
12,385
-0.03(-1.33%)
Mar 09, 2023
2.420
2.420
2.200
2.250
20,179
+0.02(+0.85%)
Mar 08, 2023
2.220
2.290
2.220
2.231
12,936
+0.02(+0.72%)
Mar 07, 2023
2.290
2.290
2.180
2.215
45,384
-0.08(-3.28%)
Mar 06, 2023
2.140
2.290
2.140
2.290
19,993
+0.13(+6.02%)
Mar 03, 2023
2.240
2.305
2.160
2.160
8,779
-0.08(-3.57%)
Mar 02, 2023
2.140
2.310
2.140
2.240
3,888
-0.01(-0.67%)
Mar 01, 2023
2.300
2.320
2.199
2.255
7,403
-0.12(-4.85%)
Feb 28, 2023
2.080
2.370
2.080
2.370
21,797
+0.31(+15.05%)
Feb 27, 2023
2.070
2.090
2.030
2.060
2,621
-0.04(-1.90%)
Feb 24, 2023
2.140
2.140
2.100
2.100
2,732
-0.03(-1.41%)
Feb 23, 2023
2.140
2.150
2.018
2.130
16,325
-0.05(-2.29%)
Feb 22, 2023
2.260
2.270
2.180
2.180
4,977
-0.10(-4.39%)
Feb 21, 2023
2.110
2.280
2.110
2.280
1,579
+0.13(+6.05%)
Feb 17, 2023
2.080
2.180
2.080
2.150
1,536
+0.01(+0.47%)
Feb 16, 2023
2.210
2.210
2.100
2.140
4,751
+0.05(+2.39%)
Feb 15, 2023
2.080
2.160
2.080
2.090
3,921
+0.01(+0.48%)
Feb 14, 2023
2.111
2.175
2.070
2.080
11,544
-0.02(-0.95%)
Feb 13, 2023
2.200
2.260
2.090
2.100
24,128
-0.13(-5.83%)
Feb 10, 2023
2.300
2.310
2.210
2.230
3,687
-0.06(-2.62%)
Feb 09, 2023
2.290
2.372
2.220
2.290
12,768
+0.05(+2.23%)
Feb 08, 2023
2.400
2.400
2.240
2.240
22,573
-0.08(-3.45%)
Feb 07, 2023
2.100
2.450
2.001
2.320
106,071
+0.28(+13.73%)
Feb 06, 2023
2.190
2.340
2.040
2.040
32,447
-0.18(-8.11%)
Feb 03, 2023
2.410
2.410
2.200
2.220
35,758
-0.09(-3.88%)
Feb 02, 2023
2.430
2.430
2.210
2.310
13,982
-0.09(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.