Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafly Holdings, Inc. - Common Stock
(NQ:
LFLY
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.700
4.770
4.510
4.560
5,546
-0.16(-3.39%)
Jan 30, 2024
4.800
4.800
4.720
4.720
10,815
-0.08(-1.67%)
Jan 29, 2024
4.760
4.800
4.760
4.800
2,228
+0.22(+4.80%)
Jan 26, 2024
4.710
4.750
4.580
4.580
1,735
-0.12(-2.55%)
Jan 25, 2024
4.660
4.770
4.660
4.700
1,817
+0.04(+0.86%)
Jan 24, 2024
4.650
4.705
4.620
4.660
3,792
+0.05(+0.98%)
Jan 23, 2024
4.920
4.920
4.570
4.615
16,435
-0.01(-0.11%)
Jan 22, 2024
4.730
4.760
4.578
4.620
5,517
+0.00(+0.11%)
Jan 19, 2024
4.474
4.640
4.474
4.615
8,138
-0.08(-1.81%)
Jan 18, 2024
4.720
4.810
4.520
4.700
9,063
+0.13(+2.84%)
Jan 17, 2024
4.560
4.690
4.550
4.570
3,113
-0.13(-2.77%)
Jan 16, 2024
4.950
4.900
4.630
4.700
10,963
-0.25(-5.05%)
Jan 12, 2024
4.640
4.950
4.637
4.950
11,261
+0.33(+7.14%)
Jan 11, 2024
4.660
4.660
4.620
4.620
790
-0.19(-3.95%)
Jan 10, 2024
4.610
4.810
4.578
4.810
2,753
+0.03(+0.69%)
Jan 09, 2024
4.700
4.840
4.650
4.777
3,007
+0.01(+0.15%)
Jan 08, 2024
4.730
4.869
4.535
4.770
9,929
+0.01(+0.21%)
Jan 05, 2024
4.620
4.835
4.620
4.760
2,432
+0.05(+1.06%)
Jan 04, 2024
4.890
4.940
4.534
4.710
5,582
-0.09(-1.87%)
Jan 03, 2024
4.790
5.094
4.790
4.800
10,879
-0.10(-2.04%)
Jan 02, 2024
4.720
4.900
4.720
4.900
2,558
+0.09(+1.87%)
Dec 29, 2023
4.860
4.865
4.490
4.810
28,267
+0.04(+0.84%)
Dec 28, 2023
5.080
5.100
4.740
4.770
14,106
-0.07(-1.49%)
Dec 27, 2023
4.900
4.900
4.700
4.842
8,604
-0.06(-1.18%)
Dec 26, 2023
4.890
4.900
4.640
4.900
11,703
+0.04(+0.82%)
Dec 22, 2023
4.830
4.900
4.507
4.860
52,408
+0.03(+0.62%)
Dec 21, 2023
4.800
4.940
4.800
4.830
7,033
+0.07(+1.47%)
Dec 20, 2023
5.010
5.407
4.552
4.760
16,575
-0.41(-7.93%)
Dec 19, 2023
5.880
5.880
5.100
5.170
6,482
-0.31(-5.66%)
Dec 18, 2023
5.200
5.550
5.000
5.480
16,424
+0.21(+3.98%)
Dec 15, 2023
5.550
5.930
5.200
5.270
14,542
-0.27(-4.79%)
Dec 14, 2023
5.440
5.970
5.270
5.535
2,973
+0.11(+1.93%)
Dec 13, 2023
5.500
5.560
5.137
5.430
6,549
-0.07(-1.27%)
Dec 12, 2023
5.210
5.564
5.210
5.500
7,056
-0.24(-4.18%)
Dec 11, 2023
5.530
5.740
5.170
5.740
15,876
+0.24(+4.36%)
Dec 08, 2023
4.990
5.503
4.950
5.500
24,620
+0.55(+11.11%)
Dec 07, 2023
5.558
5.558
4.900
4.950
35,934
-0.37(-6.99%)
Dec 06, 2023
5.695
5.831
5.322
5.322
5,014
-0.35(-6.14%)
Dec 05, 2023
6.160
6.160
5.430
5.670
8,782
-0.38(-6.28%)
Dec 04, 2023
6.400
6.400
5.750
6.050
16,859
-0.44(-6.78%)
Dec 01, 2023
5.050
6.490
5.050
6.490
24,925
+1.40(+27.51%)
Nov 30, 2023
5.120
5.120
5.060
5.090
1,892
+0.09(+1.80%)
Nov 29, 2023
4.840
5.055
4.840
5.000
2,982
+0.06(+1.21%)
Nov 28, 2023
4.990
5.095
4.850
4.940
6,617
-0.10(-1.98%)
Nov 27, 2023
5.410
5.710
5.010
5.040
9,403
-0.28(-5.26%)
Nov 24, 2023
5.340
5.340
5.174
5.320
1,803
+0.22(+4.31%)
Nov 22, 2023
5.510
5.510
5.010
5.100
4,902
+0.00(+0.00%)
Nov 21, 2023
5.500
5.745
4.820
5.100
12,877
-0.49(-8.69%)
Nov 20, 2023
5.550
6.097
5.500
5.585
7,136
-0.08(-1.50%)
Nov 17, 2023
5.570
5.670
5.570
5.670
1,397
-0.23(-3.90%)
Nov 16, 2023
6.010
6.310
5.760
5.900
8,734
-0.35(-5.60%)
Nov 15, 2023
6.400
6.400
6.222
6.250
4,988
-0.20(-3.17%)
Nov 14, 2023
6.670
6.670
6.330
6.455
2,582
+0.13(+2.13%)
Nov 13, 2023
6.420
6.788
6.210
6.320
3,504
-0.21(-3.22%)
Nov 10, 2023
6.500
7.000
6.220
6.530
17,140
+0.17(+2.67%)
Nov 09, 2023
6.700
6.700
6.360
6.360
4,673
-0.31(-4.65%)
Nov 08, 2023
6.850
7.147
6.660
6.670
7,415
-0.13(-1.91%)
Nov 07, 2023
6.855
6.865
6.550
6.800
7,998
+0.20(+3.03%)
Nov 06, 2023
6.430
6.970
6.430
6.600
23,886
+0.01(+0.15%)
Nov 03, 2023
6.830
7.010
6.530
6.590
13,514
+0.09(+1.39%)
Nov 02, 2023
6.869
6.869
6.304
6.500
4,672
+0.33(+5.43%)
Nov 01, 2023
6.989
6.989
6.165
6.165
2,148
-0.05(-0.88%)
Oct 31, 2023
6.070
6.520
6.010
6.220
6,104
+0.14(+2.30%)
Oct 30, 2023
6.290
6.731
6.080
6.080
10,105
-0.42(-6.51%)
Oct 27, 2023
6.680
6.680
6.199
6.503
2,246
-0.06(-0.94%)
Oct 26, 2023
6.780
6.780
6.490
6.565
12,883
-0.35(-5.13%)
Oct 25, 2023
7.790
7.790
6.910
6.920
11,049
-1.05(-13.23%)
Oct 24, 2023
8.431
8.460
7.975
7.975
10,066
+0.13(+1.72%)
Oct 23, 2023
7.740
7.840
7.490
7.840
2,930
+0.23(+3.02%)
Oct 20, 2023
7.540
7.610
7.400
7.610
5,795
-0.18(-2.31%)
Oct 19, 2023
7.710
8.090
7.710
7.790
4,067
+0.03(+0.39%)
Oct 18, 2023
8.640
9.204
7.709
7.760
15,878
-0.70(-8.27%)
Oct 17, 2023
8.500
9.000
8.460
8.460
4,322
+0.09(+1.08%)
Oct 16, 2023
8.680
9.310
8.370
8.370
13,791
-0.36(-4.12%)
Oct 13, 2023
7.240
8.730
7.205
8.730
23,841
+1.57(+21.93%)
Oct 12, 2023
6.890
7.247
6.890
7.160
5,690
+0.07(+0.99%)
Oct 11, 2023
7.300
7.300
7.090
7.090
1,496
-0.23(-3.14%)
Oct 10, 2023
7.030
7.340
7.010
7.320
3,209
+0.33(+4.72%)
Oct 09, 2023
7.180
7.180
6.800
6.990
3,222
-0.19(-2.64%)
Oct 06, 2023
6.850
7.252
6.800
7.180
3,468
+0.18(+2.57%)
Oct 05, 2023
6.950
7.000
6.900
7.000
1,804
-0.09(-1.27%)
Oct 04, 2023
6.850
7.400
6.850
7.090
7,972
+0.19(+2.75%)
Oct 03, 2023
6.350
7.090
6.350
6.900
6,228
+0.61(+9.70%)
Oct 02, 2023
6.280
6.674
6.110
6.290
5,999
-0.13(-2.02%)
Sep 29, 2023
6.100
6.799
6.100
6.420
22,905
+0.24(+3.88%)
Sep 28, 2023
7.100
7.100
6.040
6.180
30,306
-0.95(-13.33%)
Sep 27, 2023
7.420
7.750
7.060
7.130
33,844
-0.27(-3.65%)
Sep 26, 2023
7.510
7.800
7.400
7.400
19,681
+0.10(+1.37%)
Sep 25, 2023
6.970
7.405
7.260
7.300
29,396
+0.37(+5.34%)
Sep 22, 2023
7.470
7.820
6.500
6.930
46,273
-0.86(-11.04%)
Sep 21, 2023
9.080
9.195
7.770
7.790
17,386
-1.64(-17.39%)
Sep 20, 2023
10.57
10.57
9.330
9.430
27,424
-1.09(-10.36%)
Sep 19, 2023
11.40
11.72
10.46
10.52
30,098
-1.03(-8.92%)
Sep 18, 2023
11.14
12.70
11.03
11.55
99,061
+0.28(+2.48%)
Sep 15, 2023
9.890
12.85
9.890
11.27
87,910
+1.30(+13.04%)
Sep 14, 2023
9.250
10.90
8.983
9.970
31,118
+0.72(+7.78%)
Sep 13, 2023
8.380
9.750
8.260
9.250
17,843
+0.74(+8.70%)
Sep 12, 2023
10.25
11.09
8.190
8.510
80,360
-2.59(-23.33%)
Sep 11, 2023
14.80
16.00
11.00
11.10
76,053
-3.60(-24.49%)
Sep 08, 2023
14.60
14.80
13.25
14.70
18,077
+0.84(+6.06%)
Sep 07, 2023
15.00
15.00
12.80
13.86
12,700
-0.37(-2.63%)
Sep 06, 2023
14.00
15.00
12.60
14.23
38,781
+0.97(+7.35%)
Sep 05, 2023
10.40
14.16
10.40
13.26
40,373
+3.04(+29.69%)
Sep 01, 2023
11.40
14.00
9.458
10.22
62,702
-0.66(-6.03%)
Aug 31, 2023
7.946
11.80
7.800
10.88
85,109
+2.69(+32.81%)
Aug 30, 2023
6.800
8.800
6.570
8.192
30,921
+1.45(+21.54%)
Aug 29, 2023
6.740
6.800
6.270
6.740
1,757
+0.14(+2.15%)
Aug 28, 2023
6.342
6.600
6.000
6.598
2,254
+0.56(+9.24%)
Aug 25, 2023
6.600
6.600
5.820
6.040
7,190
-0.16(-2.58%)
Aug 24, 2023
6.800
6.732
6.000
6.200
5,477
-0.38(-5.78%)
Aug 23, 2023
6.900
7.200
6.200
6.580
11,371
-0.33(-4.72%)
Aug 22, 2023
6.900
7.198
6.400
6.906
2,228
+0.21(+3.11%)
Aug 21, 2023
6.962
6.962
6.480
6.698
2,560
-0.28(-4.04%)
Aug 18, 2023
7.200
7.200
6.602
6.980
9,467
+0.75(+11.97%)
Aug 17, 2023
5.820
7.000
5.810
6.234
6,208
+0.04(+0.68%)
Aug 16, 2023
6.484
6.614
5.900
6.192
4,878
-0.27(-4.24%)
Aug 15, 2023
6.600
6.796
6.278
6.466
3,218
+0.06(+1.00%)
Aug 14, 2023
6.950
7.190
6.400
6.402
3,444
-0.48(-6.95%)
Aug 11, 2023
6.800
7.000
6.100
6.880
11,248
+0.83(+13.68%)
Aug 10, 2023
6.380
6.396
6.050
6.052
3,257
+0.00(+0.03%)
Aug 09, 2023
6.200
6.600
6.000
6.050
4,249
-0.01(-0.17%)
Aug 08, 2023
6.592
6.600
6.022
6.060
5,456
-0.38(-5.90%)
Aug 07, 2023
6.420
6.694
6.200
6.440
2,780
-0.05(-0.83%)
Aug 04, 2023
6.460
6.998
6.402
6.494
3,025
-0.13(-1.90%)
Aug 03, 2023
6.800
7.000
6.468
6.620
3,751
-0.18(-2.65%)
Aug 02, 2023
7.450
7.450
5.860
6.800
17,936
-0.42(-5.82%)
Aug 01, 2023
7.256
7.400
6.920
7.220
1,959
+0.31(+4.46%)
Jul 31, 2023
7.400
7.780
6.700
6.912
11,434
-0.14(-2.04%)
Jul 28, 2023
6.600
7.200
6.460
7.056
6,069
+0.31(+4.53%)
Jul 27, 2023
6.900
6.978
6.692
6.750
2,208
-0.15(-2.17%)
Jul 26, 2023
6.230
6.978
6.018
6.900
13,240
+0.70(+11.29%)
Jul 25, 2023
6.020
6.400
5.800
6.200
5,071
+0.16(+2.65%)
Jul 24, 2023
6.000
6.398
5.610
6.040
7,456
+0.17(+2.97%)
Jul 21, 2023
6.200
6.300
5.602
5.866
5,902
-0.06(-1.08%)
Jul 20, 2023
6.000
6.200
5.636
5.930
6,048
+0.14(+2.35%)
Jul 19, 2023
5.950
6.000
5.498
5.794
7,219
+0.03(+0.56%)
Jul 18, 2023
6.000
6.000
5.610
5.762
6,150
-0.24(-3.97%)
Jul 17, 2023
6.510
6.600
5.842
6.000
7,004
-0.56(-8.56%)
Jul 14, 2023
6.260
6.562
5.684
6.562
28,146
+0.28(+4.49%)
Jul 13, 2023
5.868
6.398
5.600
6.280
11,088
+0.40(+6.80%)
Jul 12, 2023
5.624
5.986
5.302
5.880
36,313
+0.14(+2.37%)
Jul 11, 2023
6.198
6.198
5.610
5.744
9,517
-0.34(-5.62%)
Jul 10, 2023
5.720
6.112
5.600
6.086
8,251
+0.37(+6.40%)
Jul 07, 2023
5.600
5.780
5.300
5.720
9,138
+0.14(+2.51%)
Jul 06, 2023
5.400
5.850
5.400
5.580
9,766
-0.42(-7.00%)
Jul 05, 2023
6.200
6.550
5.704
6.000
11,362
-0.26(-4.15%)
Jul 03, 2023
5.672
6.552
5.672
6.260
15,072
+0.46(+7.93%)
Jun 30, 2023
5.800
5.998
5.400
5.800
17,193
+0.22(+3.94%)
Jun 29, 2023
5.600
5.850
5.400
5.580
13,418
-0.20(-3.49%)
Jun 28, 2023
6.400
6.764
5.300
5.782
59,765
-1.62(-21.86%)
Jun 27, 2023
5.000
9.020
4.680
7.400
204,047
+2.62(+54.81%)
Jun 26, 2023
5.400
5.420
4.780
4.780
17,471
-0.62(-11.48%)
Jun 23, 2023
5.800
7.000
5.400
5.400
98,355
-0.25(-4.49%)
Jun 22, 2023
6.000
6.600
5.610
5.654
6,961
-0.36(-6.02%)
Jun 21, 2023
6.000
6.184
5.700
6.016
6,721
+0.07(+1.14%)
Jun 20, 2023
6.800
6.800
5.942
5.948
9,254
-0.85(-12.53%)
Jun 16, 2023
6.800
6.838
6.256
6.800
12,493
+0.00(+0.00%)
Jun 15, 2023
6.400
6.956
6.400
6.800
4,909
-1.44(-17.46%)
May 08, 2023
7.500
9.400
7.200
8.238
18,573
+0.84(+11.32%)
May 05, 2023
7.408
7.760
7.002
7.400
7,128
+0.00(+0.00%)
May 04, 2023
6.400
7.800
6.200
7.400
17,012
+1.16(+18.55%)
May 03, 2023
6.200
6.928
6.200
6.242
3,533
-0.20(-3.07%)
May 02, 2023
6.800
6.800
6.240
6.440
3,130
-0.23(-3.51%)
May 01, 2023
6.896
7.400
6.400
6.674
2,853
-0.09(-1.39%)
Apr 28, 2023
7.200
7.400
6.200
6.768
4,222
-0.12(-1.71%)
Apr 27, 2023
7.000
7.800
6.382
6.886
8,764
+0.39(+5.97%)
Apr 26, 2023
6.236
6.600
6.236
6.498
4,716
+0.14(+2.27%)
Apr 25, 2023
6.600
6.762
6.272
6.354
2,999
-0.26(-3.90%)
Apr 24, 2023
6.400
6.720
6.464
6.612
2,238
-0.11(-1.64%)
Apr 21, 2023
6.566
7.160
6.404
6.722
2,592
-0.20(-2.86%)
Apr 20, 2023
7.000
7.242
6.404
6.920
21,963
-0.07(-1.06%)
Apr 19, 2023
6.698
7.200
6.460
6.994
4,476
+0.12(+1.75%)
Apr 18, 2023
6.940
7.212
6.458
6.874
9,951
-0.29(-3.99%)
Apr 17, 2023
6.600
8.100
6.432
7.160
49,070
+0.75(+11.77%)
Apr 14, 2023
7.340
7.340
6.406
6.406
13,787
-0.59(-8.49%)
Apr 13, 2023
7.600
8.100
6.758
7.000
10,358
-0.21(-2.86%)
Apr 12, 2023
8.000
8.188
7.100
7.206
19,712
-0.73(-9.24%)
Apr 11, 2023
7.652
8.036
7.650
7.940
2,170
+0.31(+4.04%)
Apr 10, 2023
8.200
8.200
7.448
7.632
7,506
-0.53(-6.45%)
Apr 06, 2023
7.842
8.444
7.500
8.158
1,498
+0.36(+4.67%)
Apr 05, 2023
8.400
8.786
7.566
7.794
2,503
-0.01(-0.08%)
Apr 04, 2023
7.566
7.800
7.250
7.800
4,717
+0.00(+0.00%)
Apr 03, 2023
8.000
8.034
7.400
7.800
2,881
-0.20(-2.48%)
Mar 31, 2023
7.400
8.000
7.200
7.998
5,500
+0.60(+8.08%)
Mar 30, 2023
7.942
7.942
7.220
7.400
5,956
-0.22(-2.86%)
Mar 29, 2023
8.308
9.000
7.274
7.618
13,862
-0.36(-4.46%)
Mar 28, 2023
8.086
8.964
7.600
7.974
10,997
-0.43(-5.07%)
Mar 27, 2023
7.800
8.568
7.800
8.400
3,022
+0.80(+10.53%)
Mar 24, 2023
7.600
8.000
7.404
7.600
4,677
-0.25(-3.18%)
Mar 23, 2023
8.810
8.810
7.802
7.850
6,667
-0.91(-10.37%)
Mar 22, 2023
8.800
8.938
8.026
8.758
5,686
-0.21(-2.30%)
Mar 21, 2023
8.200
9.000
7.802
8.964
10,713
+1.12(+14.34%)
Mar 20, 2023
8.600
8.998
6.802
7.840
23,660
-0.47(-5.70%)
Mar 17, 2023
9.264
10.00
8.020
8.314
18,861
-1.89(-18.49%)
Mar 16, 2023
10.80
10.75
9.360
10.20
10,238
+0.45(+4.66%)
Mar 15, 2023
9.800
9.746
9.000
9.746
5,796
+0.09(+0.95%)
Mar 14, 2023
9.484
10.44
9.102
9.654
3,544
+0.65(+7.27%)
Mar 13, 2023
9.600
10.67
8.400
9.000
21,168
+0.00(+0.00%)
Mar 10, 2023
9.000
9.130
8.200
9.000
7,971
+0.30(+3.45%)
Mar 09, 2023
9.400
9.624
8.400
8.700
15,492
-0.60(-6.47%)
Mar 08, 2023
10.20
10.90
9.160
9.302
14,566
-0.72(-7.15%)
Mar 07, 2023
10.60
11.20
10.00
10.02
8,616
-0.48(-4.59%)
Mar 06, 2023
10.49
11.38
10.20
10.50
9,160
-0.30(-2.78%)
Mar 03, 2023
10.74
11.40
10.60
10.80
6,831
-0.08(-0.72%)
Mar 02, 2023
10.60
11.00
10.58
10.88
9,009
+0.22(+2.06%)
Mar 01, 2023
10.88
11.77
10.61
10.66
5,640
-0.16(-1.50%)
Feb 28, 2023
11.63
12.18
10.82
10.82
22,675
-1.04(-8.80%)
Feb 27, 2023
13.40
13.40
11.52
11.86
8,399
-0.84(-6.60%)
Feb 24, 2023
12.30
12.90
12.00
12.70
5,422
+0.02(+0.19%)
Feb 23, 2023
12.90
12.90
12.25
12.68
2,348
-0.27(-2.12%)
Feb 22, 2023
11.80
13.40
11.85
12.95
8,127
+0.75(+6.16%)
Feb 21, 2023
12.33
13.00
11.82
12.20
7,097
-0.40(-3.17%)
Feb 17, 2023
12.25
12.71
11.81
12.60
11,820
-0.02(-0.16%)
Feb 16, 2023
11.49
12.93
11.00
12.62
7,360
+0.98(+8.40%)
Feb 15, 2023
11.82
11.92
11.50
11.64
9,174
+0.44(+3.95%)
Feb 14, 2023
11.14
11.74
11.02
11.20
9,763
-0.11(-0.97%)
Feb 13, 2023
10.80
11.98
10.80
11.31
6,453
+0.72(+6.76%)
Feb 10, 2023
11.94
12.00
10.55
10.59
22,712
-1.23(-10.43%)
Feb 09, 2023
12.60
13.00
11.71
11.83
7,197
-0.71(-5.69%)
Feb 08, 2023
12.77
13.44
12.43
12.54
5,329
-0.26(-2.02%)
Feb 07, 2023
13.00
14.10
12.60
12.80
8,405
-0.05(-0.37%)
Feb 06, 2023
13.40
13.40
12.46
12.85
7,737
-0.52(-3.89%)
Feb 03, 2023
13.80
14.20
13.20
13.37
15,080
-0.03(-0.24%)
Feb 02, 2023
14.00
14.20
13.40
13.40
9,521
-0.15(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.