Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powered Brands Cl A
(NQ:
POW
)
N/A
UNCHANGED
Last Price
Updated: 1:23 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.762
9.762
9.750
9.760
4,468
+0.01(+0.08%)
Jan 28, 2022
9.752
9.752
9.752
9.752
244
+0.01(+0.12%)
Jan 27, 2022
9.740
9.741
9.740
9.740
6,749
-0.01(-0.10%)
Jan 26, 2022
9.750
9.750
9.740
9.750
2,137
-0.01(-0.10%)
Jan 25, 2022
9.750
9.760
9.740
9.760
13,361
+0.02(+0.21%)
Jan 24, 2022
9.740
9.740
9.740
9.740
411
-0.01(-0.10%)
Jan 21, 2022
9.740
9.760
9.740
9.750
10,634
+0.01(+0.10%)
Jan 20, 2022
9.770
9.770
9.740
9.740
116,972
-0.04(-0.41%)
Jan 14, 2022
9.780
12
-0.01(-0.10%)
Jan 10, 2022
9.790
10
-0.01(-0.10%)
Jan 04, 2022
9.800
9.800
9.800
0
-0.01(-0.10%)
Jan 03, 2022
9.780
9.810
9.760
9.810
39,768
+0.02(+0.20%)
Dec 31, 2021
9.770
9.790
9.740
9.790
21,741
+0.00(+0.00%)
Dec 30, 2021
9.760
9.790
9.740
9.790
71,065
+0.02(+0.20%)
Dec 29, 2021
9.780
9.790
9.770
9.770
5,458
-0.01(-0.10%)
Dec 28, 2021
9.740
9.790
9.740
9.780
5,260
+0.03(+0.31%)
Dec 27, 2021
9.750
9.750
9.750
9.750
120
+0.01(+0.10%)
Dec 23, 2021
9.750
9.780
9.740
9.740
10,914
-0.04(-0.41%)
Dec 21, 2021
9.780
9.780
9.780
50,098
+0.02(+0.20%)
Dec 20, 2021
9.760
9.760
9.760
9.760
179
-0.02(-0.20%)
Dec 17, 2021
9.780
9.780
9.760
9.780
92,398
+0.01(+0.13%)
Dec 16, 2021
9.767
9.767
9.767
9.767
104
-0.01(-0.13%)
Dec 15, 2021
9.780
9.780
9.760
9.780
7,100
+0.01(+0.10%)
Dec 14, 2021
9.780
9.780
9.765
9.770
779,202
-0.02(-0.20%)
Dec 13, 2021
9.780
9.790
9.780
9.790
1,324
-0.02(-0.20%)
Dec 10, 2021
9.760
9.810
9.760
9.810
43,561
+0.01(+0.10%)
Dec 09, 2021
9.780
9.800
9.780
9.800
5,476
+0.00(+0.00%)
Dec 08, 2021
9.750
9.800
9.750
9.800
406
+0.06(+0.62%)
Dec 06, 2021
9.740
9.740
9.740
10
-0.06(-0.61%)
Dec 03, 2021
9.760
9.800
9.750
9.800
402,829
+0.00(+0.00%)
Dec 02, 2021
9.780
9.800
9.760
9.800
602,915
+0.01(+0.10%)
Dec 01, 2021
9.800
9.800
9.770
9.790
305,235
+0.02(+0.24%)
Nov 30, 2021
9.794
9.794
9.760
9.766
3,164
-0.03(-0.34%)
Nov 29, 2021
9.770
9.800
9.770
9.800
127,515
+0.01(+0.10%)
Nov 26, 2021
9.730
9.790
9.730
9.790
5,593
-0.01(-0.10%)
Nov 24, 2021
9.750
9.800
9.750
9.800
389
-0.00(-0.00%)
Nov 23, 2021
9.760
9.800
9.760
9.800
138,591
+0.03(+0.31%)
Nov 22, 2021
9.770
9.780
9.750
9.770
3,283
-0.03(-0.31%)
Nov 19, 2021
9.760
9.800
9.760
9.800
196,738
+0.03(+0.31%)
Nov 17, 2021
9.770
9.770
9.770
334
+0.00(+0.00%)
Nov 16, 2021
9.740
9.793
9.740
9.770
6,296
-0.02(-0.20%)
Nov 15, 2021
9.750
9.790
9.740
9.790
6,540
+0.02(+0.22%)
Nov 12, 2021
9.740
9.768
9.740
9.768
8,462
+0.02(+0.18%)
Nov 11, 2021
9.760
9.775
9.750
9.750
86,560
-0.03(-0.31%)
Nov 09, 2021
9.750
9.780
9.750
9.780
663
+0.01(+0.10%)
Nov 08, 2021
9.760
9.770
9.760
9.770
1,257
+0.01(+0.10%)
Nov 05, 2021
9.750
9.760
9.750
9.760
489
-0.01(-0.10%)
Nov 04, 2021
9.750
9.770
9.750
9.770
382
-0.00(-0.00%)
Nov 03, 2021
9.750
9.770
9.750
9.770
471
+0.01(+0.10%)
Nov 02, 2021
9.750
9.760
9.750
9.760
7,572
-0.01(-0.10%)
Nov 01, 2021
9.750
9.770
9.750
9.770
27,919
-0.01(-0.10%)
Oct 29, 2021
9.740
9.780
9.740
9.780
1,249
-0.01(-0.10%)
Oct 28, 2021
9.780
9.790
9.750
9.790
603
+0.00(+0.00%)
Oct 26, 2021
9.790
9.790
9.790
43
+0.00(+0.00%)
Oct 25, 2021
9.760
9.800
9.760
9.790
48,199
+0.02(+0.17%)
Oct 21, 2021
9.773
9.773
9.773
0
+0.02(+0.19%)
Oct 20, 2021
9.732
9.755
9.732
9.755
372
-0.03(-0.36%)
Oct 19, 2021
9.760
9.790
9.760
9.790
94,554
+0.00(+0.04%)
Oct 18, 2021
9.760
9.786
9.760
9.786
903
+0.02(+0.16%)
Oct 14, 2021
9.770
9.770
9.770
27
-0.03(-0.31%)
Oct 13, 2021
9.780
9.800
9.760
9.800
20,132
+0.05(+0.51%)
Oct 12, 2021
9.750
9.750
9.750
9.750
226
-0.01(-0.10%)
Oct 08, 2021
9.760
9.760
9.760
411
-0.05(-0.51%)
Oct 07, 2021
9.780
9.810
9.780
9.810
2,840
+0.08(+0.82%)
Oct 06, 2021
9.760
9.780
9.730
9.730
6,306
-0.12(-1.22%)
Oct 04, 2021
9.850
9.850
9.850
23
+0.06(+0.61%)
Sep 30, 2021
9.790
9.790
9.790
54
-0.01(-0.10%)
Sep 29, 2021
9.730
9.800
9.720
9.800
63,734
+0.03(+0.31%)
Sep 28, 2021
9.720
9.770
9.720
9.770
1,325
+0.00(+0.00%)
Sep 27, 2021
9.720
9.770
9.720
9.770
992
-0.03(-0.31%)
Sep 24, 2021
9.840
9.840
9.770
9.800
897
+0.06(+0.62%)
Sep 23, 2021
9.740
9.750
9.730
9.740
1,311
-0.07(-0.71%)
Sep 16, 2021
9.810
9.810
9.810
14
+0.06(+0.62%)
Sep 15, 2021
9.750
9.780
9.750
9.750
13,040
+0.00(+0.00%)
Sep 14, 2021
9.720
9.750
9.720
9.750
5,400
+0.03(+0.31%)
Sep 13, 2021
9.730
9.730
9.720
9.720
1,105
+0.01(+0.10%)
Sep 09, 2021
9.710
9.710
9.710
12
+0.01(+0.10%)
Sep 08, 2021
9.750
9.760
9.700
9.700
1,225
+0.00(+0.00%)
Sep 07, 2021
9.700
9.750
9.700
9.700
4,763
+0.00(+0.00%)
Sep 03, 2021
9.750
9.770
9.690
9.700
7,739
+0.01(+0.10%)
Sep 02, 2021
9.690
9.750
9.690
9.690
3,782
-0.03(-0.31%)
Sep 01, 2021
9.690
9.750
9.690
9.720
5,444
+0.03(+0.31%)
Aug 31, 2021
9.690
9.750
9.690
9.690
2,741
+0.01(+0.10%)
Aug 30, 2021
9.720
9.720
9.650
9.680
5,860
+0.01(+0.10%)
Aug 27, 2021
9.610
9.750
9.610
9.670
16,354
+0.01(+0.10%)
Aug 26, 2021
9.650
9.660
9.650
9.660
1,332
-0.01(-0.10%)
Aug 25, 2021
9.640
9.670
9.640
9.670
5,549
-0.01(-0.10%)
Aug 20, 2021
9.680
9.680
9.680
2
+0.05(+0.52%)
Aug 18, 2021
9.630
9.630
9.630
2
-0.07(-0.72%)
Aug 17, 2021
9.700
9.750
9.700
9.700
3,017
-0.05(-0.51%)
Aug 16, 2021
9.700
9.810
9.690
9.750
39,004
+0.06(+0.62%)
Aug 13, 2021
9.690
9.690
9.690
9.690
191
+0.03(+0.26%)
Aug 12, 2021
9.680
9.680
9.640
9.665
1,488
-0.02(-0.15%)
Aug 11, 2021
9.680
9.680
9.680
9.680
179
+0.01(+0.10%)
Aug 10, 2021
9.670
9.670
9.670
9.670
444
+0.05(+0.52%)
Aug 09, 2021
9.670
9.700
9.620
9.620
2,041
-0.08(-0.82%)
Aug 06, 2021
9.620
9.700
9.620
9.700
4,087
+0.05(+0.52%)
Aug 05, 2021
9.670
9.682
9.620
9.650
4,481
+0.00(+0.00%)
Aug 04, 2021
9.650
9.650
9.650
9.650
108
-0.02(-0.21%)
Aug 03, 2021
9.660
9.710
9.650
9.670
10,857
-0.03(-0.31%)
Aug 02, 2021
9.700
9.700
9.700
9.700
1,252
-0.01(-0.10%)
Jul 30, 2021
9.690
9.710
9.650
9.710
8,642
+0.04(+0.41%)
Jul 29, 2021
9.722
9.722
9.650
9.670
3,258
+0.01(+0.10%)
Jul 28, 2021
9.660
9.660
9.660
9.660
1,605
+0.00(+0.00%)
Jul 26, 2021
9.660
9.660
9.660
125
-0.02(-0.21%)
Jul 23, 2021
9.730
9.730
9.664
9.680
1,081
+0.00(+0.04%)
Jul 22, 2021
9.800
9.800
9.676
9.676
1,337
-0.03(-0.31%)
Jul 21, 2021
9.800
9.800
9.706
9.706
4,576
-0.00(-0.04%)
Jul 20, 2021
9.670
9.789
9.664
9.710
7,123
-0.02(-0.21%)
Jul 19, 2021
9.700
9.730
9.680
9.730
196,611
+0.01(+0.10%)
Jul 16, 2021
9.720
9.730
9.700
9.720
100,399
+0.00(+0.00%)
Jul 15, 2021
9.730
9.740
9.660
9.720
24,850
-0.01(-0.10%)
Jul 14, 2021
9.720
9.730
9.685
9.730
22,812
-0.04(-0.41%)
Jul 12, 2021
9.770
9.770
9.770
97
+0.05(+0.51%)
Jul 09, 2021
9.660
9.735
9.660
9.720
6,476
+0.02(+0.21%)
Jul 07, 2021
9.700
9.700
9.700
44
-0.01(-0.11%)
Jul 06, 2021
9.650
9.710
9.650
9.710
885
+0.02(+0.21%)
Jul 02, 2021
9.670
9.690
9.670
9.690
797
+0.02(+0.21%)
Jul 01, 2021
9.720
9.718
9.670
9.670
4,933
-0.03(-0.31%)
Jun 30, 2021
9.700
9.720
9.700
9.700
6,691
+0.05(+0.52%)
Jun 29, 2021
9.720
9.743
9.650
9.650
10,795
-0.06(-0.62%)
Jun 28, 2021
9.720
9.800
9.705
9.710
18,303
+0.00(+0.00%)
Jun 25, 2021
9.790
9.790
9.710
9.710
1,407
-0.02(-0.16%)
Jun 24, 2021
9.755
9.755
9.726
9.726
1,426
-0.01(-0.14%)
Jun 23, 2021
9.790
9.850
9.740
9.740
2,509
+0.01(+0.12%)
Jun 22, 2021
9.888
9.888
9.716
9.728
2,519
+0.02(+0.19%)
Jun 21, 2021
9.720
9.730
9.710
9.710
3,442
-0.01(-0.11%)
Jun 18, 2021
9.721
9.721
9.721
9.721
241
-0.05(-0.50%)
Jun 17, 2021
9.805
9.805
9.770
9.770
1,208
+0.00(+0.00%)
Jun 16, 2021
9.780
9.780
9.745
9.770
7,651
+0.01(+0.10%)
Jun 15, 2021
9.760
9.760
9.760
9.760
518
-0.00(-0.02%)
Jun 14, 2021
9.719
9.762
9.719
9.762
1,616
+0.00(+0.02%)
Jun 11, 2021
9.860
9.900
9.720
9.760
15,111
-0.01(-0.06%)
Jun 10, 2021
9.790
9.810
9.710
9.766
7,669
+0.04(+0.37%)
Jun 09, 2021
9.750
9.750
9.710
9.730
69,112
+0.01(+0.10%)
Jun 08, 2021
9.740
9.770
9.720
9.720
76,086
+0.01(+0.10%)
Jun 07, 2021
9.710
9.710
9.710
9.710
1,052
-0.10(-1.02%)
Jun 04, 2021
9.810
9.810
9.810
9.810
111
+0.02(+0.21%)
Jun 03, 2021
9.790
9.790
9.701
9.790
2,091
-0.02(-0.20%)
Jun 02, 2021
9.840
9.840
9.790
9.810
4,460
+0.09(+0.94%)
Jun 01, 2021
9.750
9.750
9.719
9.719
570
-0.03(-0.32%)
May 28, 2021
9.750
9.750
9.750
9.750
259
+0.00(+0.00%)
May 27, 2021
9.750
9.750
9.750
9.750
629
-0.01(-0.10%)
May 26, 2021
9.760
9.890
9.750
9.760
36,257
-0.01(-0.10%)
May 24, 2021
9.770
9.770
9.770
15
+0.00(+0.00%)
May 21, 2021
9.800
9.800
9.770
9.770
3,226
-0.08(-0.81%)
May 20, 2021
9.990
9.990
9.850
9.850
687
-0.14(-1.40%)
May 19, 2021
9.990
9.990
9.990
9.990
980
+0.20(+2.03%)
May 18, 2021
9.910
9.977
9.791
9.791
1,002
-0.05(-0.51%)
May 17, 2021
9.930
9.930
9.800
9.841
7,033
-0.01(-0.13%)
May 14, 2021
9.945
9.950
9.801
9.854
79,278
+0.09(+0.88%)
May 13, 2021
9.880
9.880
9.760
9.768
676
-0.11(-1.14%)
May 12, 2021
9.850
9.890
9.761
9.880
20,110
+0.02(+0.20%)
May 11, 2021
9.880
9.930
9.860
9.860
116,573
-0.02(-0.20%)
May 10, 2021
9.780
9.900
9.765
9.880
45,319
+0.17(+1.75%)
May 07, 2021
9.731
9.731
9.710
9.710
5,389
-0.03(-0.31%)
May 06, 2021
9.740
9.900
9.700
9.740
385,920
+0.00(+0.00%)
May 05, 2021
9.785
9.785
9.700
9.740
57,651
-0.08(-0.81%)
May 04, 2021
9.820
9.830
9.810
9.820
17,631
+0.02(+0.20%)
May 03, 2021
9.770
9.800
9.770
9.800
28,222
+0.03(+0.31%)
Apr 30, 2021
9.770
9.770
9.770
9.770
400
+0.00(+0.00%)
Apr 29, 2021
9.770
9.770
9.770
9.770
5,043
-0.00(-0.00%)
Apr 28, 2021
9.770
9.785
9.770
9.770
16,786
+0.00(+0.00%)
Apr 27, 2021
9.750
9.790
9.750
9.770
32,987
+0.03(+0.26%)
Apr 26, 2021
9.735
9.750
9.720
9.745
6,814
-0.06(-0.56%)
Apr 23, 2021
9.710
9.800
9.700
9.800
9,600
+0.08(+0.86%)
Apr 22, 2021
9.716
9.716
9.716
9.716
1,135
-0.06(-0.65%)
Apr 21, 2021
9.710
9.780
9.700
9.780
84,343
+0.03(+0.31%)
Apr 20, 2021
9.750
9.750
9.750
9.750
1,386
-0.05(-0.51%)
Apr 19, 2021
9.830
9.830
9.800
9.800
452
-0.02(-0.20%)
Apr 16, 2021
9.790
9.820
9.760
9.820
11,600
+0.00(+0.00%)
Apr 15, 2021
9.750
9.820
9.750
9.820
13,786
+0.02(+0.20%)
Apr 14, 2021
9.738
9.800
9.738
9.800
932
+0.10(+1.03%)
Apr 13, 2021
9.700
9.700
9.700
197
+0.00(+0.00%)
Apr 12, 2021
9.700
9.700
9.700
9.700
870
-0.11(-1.13%)
Apr 09, 2021
9.710
9.811
9.707
9.811
10,800
+0.03(+0.32%)
Apr 08, 2021
9.770
9.780
9.719
9.780
4,262
+0.01(+0.10%)
Apr 07, 2021
9.780
9.780
9.620
9.770
24,222
-0.01(-0.10%)
Apr 06, 2021
9.710
9.780
9.710
9.780
643
+0.05(+0.57%)
Apr 05, 2021
9.725
9.725
9.725
9.725
268
+0.00(+0.00%)
Apr 01, 2021
9.725
9.725
9.725
91
+0.00(+0.00%)
Mar 31, 2021
9.740
9.740
9.700
9.725
886
+0.07(+0.78%)
Mar 30, 2021
9.650
9.680
9.630
9.650
26,456
-0.03(-0.31%)
Mar 29, 2021
9.680
9.680
9.675
9.680
3,261
+0.04(+0.43%)
Mar 26, 2021
9.639
9.639
9.639
9.639
500
+0.00(+0.01%)
Mar 25, 2021
9.560
9.800
9.560
9.638
1,574
+0.02(+0.19%)
Mar 24, 2021
9.430
9.740
8.760
9.620
48,602
-0.04(-0.41%)
Mar 23, 2021
9.680
9.700
9.650
9.660
10,320
-0.04(-0.41%)
Mar 22, 2021
9.790
9.790
9.700
9.700
18,164
-0.02(-0.21%)
Mar 19, 2021
9.721
9.721
9.721
9.721
500
+0.00(+0.01%)
Mar 18, 2021
9.780
9.780
9.720
9.720
2,074
-0.09(-0.92%)
Mar 17, 2021
9.765
9.810
9.712
9.810
13,496
+0.04(+0.41%)
Mar 16, 2021
9.770
9.770
9.750
9.770
8,682
-0.03(-0.31%)
Mar 15, 2021
9.800
9.850
9.797
9.800
48,179
-0.01(-0.10%)
Mar 12, 2021
9.825
9.839
9.810
9.810
7,600
+0.01(+0.11%)
Mar 11, 2021
9.750
9.840
9.750
9.800
310,817
+0.01(+0.10%)
Mar 10, 2021
9.910
9.990
9.790
9.790
41,048
-0.08(-0.76%)
Mar 09, 2021
9.795
10.05
9.770
9.865
47,338
+0.04(+0.43%)
Mar 08, 2021
9.900
9.900
9.823
9.823
3,601
+0.14(+1.46%)
Mar 05, 2021
9.890
9.900
9.682
9.682
17,600
-0.12(-1.21%)
Mar 04, 2021
9.800
9.800
9.600
9.800
25,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.