Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (NQ: PRTG )

0.4789 +0.2219 (+86.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.410 5.410 4.860 5.150 32,225 -0.07(-1.34%)
Jan 30, 2023 5.060 5.399 5.000 5.220 28,634 +0.08(+1.56%)
Jan 27, 2023 5.360 5.600 5.050 5.140 55,396 -0.16(-3.02%)
Jan 26, 2023 5.410 5.620 5.070 5.300 124,304 +0.03(+0.57%)
Jan 25, 2023 5.200 5.440 4.920 5.270 84,285 +0.09(+1.74%)
Jan 24, 2023 4.970 5.290 4.950 5.180 27,721 +0.08(+1.57%)
Jan 23, 2023 4.990 5.290 4.700 5.100 34,808 +0.18(+3.66%)
Jan 20, 2023 5.070 5.740 4.910 4.920 114,416 -0.08(-1.60%)
Jan 19, 2023 5.000 5.310 5.000 5.000 23,046 -0.06(-1.19%)
Jan 18, 2023 5.330 5.640 5.060 5.060 24,877 -0.19(-3.62%)
Jan 17, 2023 5.650 5.830 5.215 5.250 17,155 -0.20(-3.60%)
Jan 13, 2023 5.490 5.800 5.170 5.446 8,297 -0.11(-2.05%)
Jan 12, 2023 5.280 5.580 4.910 5.560 21,022 +0.34(+6.51%)
Jan 11, 2023 6.100 6.260 5.040 5.220 111,223 -0.79(-13.14%)
Jan 10, 2023 6.100 6.350 5.670 6.010 13,326 +0.05(+0.84%)
Jan 09, 2023 6.460 6.460 5.810 5.960 10,080 -0.59(-9.05%)
Jan 06, 2023 6.660 6.880 5.900 6.553 28,250 -0.16(-2.34%)
Jan 05, 2023 7.330 7.670 6.700 6.710 26,740 -0.49(-6.81%)
Jan 04, 2023 7.140 7.600 6.950 7.200 40,820 +0.25(+3.60%)
Jan 03, 2023 5.340 7.000 5.310 6.950 104,317 +1.66(+31.40%)
Dec 30, 2022 5.590 5.770 4.980 5.289 19,448 -0.36(-6.39%)
Dec 29, 2022 4.750 5.800 4.750 5.650 23,715 +0.95(+20.21%)
Dec 28, 2022 4.340 4.800 4.170 4.700 38,107 +0.28(+6.33%)
Dec 27, 2022 4.650 4.650 4.410 4.420 8,483 -0.23(-4.95%)
Dec 23, 2022 4.700 5.007 4.650 4.650 22,149 -0.05(-1.06%)
Dec 22, 2022 4.820 5.100 4.700 4.700 24,392 -0.21(-4.28%)
Dec 21, 2022 4.570 5.000 4.522 4.910 16,997 +0.41(+9.11%)
Dec 20, 2022 4.961 5.053 4.500 4.500 15,449 -0.35(-7.22%)
Dec 19, 2022 5.130 5.140 4.850 4.850 61,720 -0.19(-3.73%)
Dec 16, 2022 4.890 5.125 4.890 5.038 4,769 +0.04(+0.76%)
Dec 15, 2022 5.210 5.395 4.840 5.000 28,025 -0.25(-4.76%)
Dec 14, 2022 5.360 5.600 5.225 5.250 17,537 -0.05(-0.94%)
Dec 13, 2022 5.400 5.580 5.060 5.300 29,768 -0.08(-1.49%)
Dec 12, 2022 5.590 5.750 5.340 5.380 21,533 -0.17(-3.06%)
Dec 09, 2022 5.710 5.780 5.520 5.550 10,059 -0.29(-4.97%)
Dec 08, 2022 5.640 5.940 5.450 5.840 28,961 +0.33(+5.99%)
Dec 07, 2022 6.000 6.150 4.920 5.510 103,698 -0.63(-10.26%)
Dec 06, 2022 6.910 7.010 5.220 6.140 136,710 -1.11(-15.31%)
Dec 05, 2022 7.170 7.394 6.840 7.250 24,370 -0.08(-1.09%)
Dec 02, 2022 7.390 7.440 6.940 7.330 12,253 -0.11(-1.48%)
Dec 01, 2022 5.830 7.440 5.830 7.440 58,863 +1.56(+26.53%)
Nov 30, 2022 5.900 5.960 5.601 5.880 5,305 -0.08(-1.34%)
Nov 29, 2022 5.710 5.960 5.710 5.960 3,224 +0.06(+1.02%)
Nov 28, 2022 6.070 6.070 5.650 5.900 12,981 -0.28(-4.53%)
Nov 25, 2022 6.200 6.200 5.840 6.180 4,973 +0.34(+5.82%)
Nov 23, 2022 5.500 6.070 5.500 5.840 6,931 +0.21(+3.73%)
Nov 22, 2022 5.840 6.105 5.520 5.630 33,570 +0.13(+2.36%)
Nov 21, 2022 5.700 5.790 5.500 5.500 9,895 -0.06(-1.08%)
Nov 18, 2022 6.000 6.000 5.515 5.560 5,967 -0.16(-2.80%)
Nov 17, 2022 5.800 5.985 5.690 5.720 5,402 -0.31(-5.14%)
Nov 16, 2022 6.215 6.215 5.800 6.030 14,586 +0.02(+0.33%)
Nov 15, 2022 6.660 6.660 5.900 6.010 19,408 -0.58(-8.80%)
Nov 14, 2022 6.018 7.082 6.018 6.590 30,700 +0.06(+0.92%)
Nov 11, 2022 6.090 6.530 5.750 6.530 17,463 +0.39(+6.35%)
Nov 10, 2022 6.430 6.460 6.110 6.140 16,552 -0.13(-2.07%)
Nov 09, 2022 6.620 6.620 6.130 6.270 5,817 -0.26(-3.98%)
Nov 08, 2022 6.440 6.700 6.200 6.530 16,417 +0.14(+2.19%)
Nov 07, 2022 6.850 7.023 6.220 6.390 14,645 -0.45(-6.58%)
Nov 04, 2022 6.990 7.000 6.740 6.840 3,647 -0.01(-0.15%)
Nov 03, 2022 7.240 7.250 6.530 6.850 7,652 -0.21(-2.97%)
Nov 02, 2022 6.960 7.250 6.452 7.060 29,652 +0.26(+3.82%)
Nov 01, 2022 6.670 7.123 6.462 6.800 21,645 +0.23(+3.50%)
Oct 31, 2022 6.230 6.720 6.230 6.570 15,074 -0.11(-1.65%)
Oct 28, 2022 6.520 6.780 6.200 6.680 9,178 +0.06(+0.91%)
Oct 27, 2022 6.750 6.750 6.500 6.620 22,743 +0.02(+0.30%)
Oct 26, 2022 6.480 6.990 6.390 6.600 12,379 +0.03(+0.53%)
Oct 25, 2022 6.340 6.950 6.318 6.565 9,157 +0.31(+4.87%)
Oct 24, 2022 6.490 6.550 6.200 6.260 13,603 -0.05(-0.79%)
Oct 21, 2022 6.700 6.810 6.260 6.310 9,300 -0.39(-5.82%)
Oct 20, 2022 7.043 7.346 6.660 6.700 10,273 -0.37(-5.23%)
Oct 19, 2022 7.050 7.240 6.880 7.070 4,462 +0.00(+0.00%)
Oct 18, 2022 7.425 7.449 7.030 7.070 16,465 -0.06(-0.84%)
Oct 17, 2022 6.760 7.760 6.760 7.130 16,033 +0.37(+5.47%)
Oct 14, 2022 7.210 7.210 6.650 6.760 17,698 +0.13(+1.96%)
Oct 13, 2022 6.700 7.280 6.400 6.630 36,327 -0.22(-3.21%)
Oct 12, 2022 6.610 6.850 6.330 6.850 5,802 +0.38(+5.79%)
Oct 11, 2022 6.560 6.600 6.142 6.475 3,827 -0.04(-0.69%)
Oct 10, 2022 6.680 6.890 6.410 6.520 9,722 -0.08(-1.21%)
Oct 07, 2022 6.400 7.310 6.255 6.600 75,307 +0.37(+5.94%)
Oct 06, 2022 6.670 6.710 6.200 6.230 14,384 -0.25(-3.86%)
Oct 05, 2022 7.000 7.000 6.410 6.480 12,807 -0.64(-8.99%)
Oct 04, 2022 7.740 8.030 7.120 7.120 6,759 -0.41(-5.44%)
Oct 03, 2022 7.550 7.790 7.270 7.530 15,525 +0.71(+10.41%)
Sep 30, 2022 6.830 6.860 6.550 6.820 2,660 +0.36(+5.57%)
Sep 29, 2022 6.220 6.500 6.220 6.460 5,430 +0.22(+3.53%)
Sep 28, 2022 5.850 6.460 5.850 6.240 10,495 +0.35(+5.94%)
Sep 27, 2022 6.650 6.650 5.890 5.890 33,759 -0.58(-8.96%)
Sep 26, 2022 6.850 6.850 6.250 6.470 15,722 -0.34(-4.99%)
Sep 23, 2022 6.890 7.170 6.800 6.810 9,721 -0.06(-0.87%)
Sep 22, 2022 7.160 7.269 6.732 6.870 9,097 -0.35(-4.85%)
Sep 21, 2022 7.110 7.620 7.110 7.220 7,445 -0.49(-6.36%)
Sep 20, 2022 7.563 7.810 7.000 7.710 4,615 +0.43(+5.91%)
Sep 19, 2022 7.530 7.530 6.760 7.280 15,658 -0.32(-4.21%)
Sep 16, 2022 7.816 7.816 7.120 7.600 37,981 -0.25(-3.18%)
Sep 15, 2022 7.910 8.098 7.660 7.850 11,014 -0.06(-0.76%)
Sep 14, 2022 8.134 8.327 7.910 7.910 19,213 -0.15(-1.86%)
Sep 13, 2022 8.030 8.360 7.500 8.060 9,669 +0.03(+0.37%)
Sep 12, 2022 8.220 8.950 8.030 8.030 12,223 -0.23(-2.78%)
Sep 09, 2022 8.400 8.600 8.020 8.260 11,883 -0.36(-4.18%)
Sep 08, 2022 9.030 9.340 8.600 8.620 5,986 -0.68(-7.31%)
Sep 07, 2022 8.990 9.540 8.600 9.300 13,919 +0.30(+3.33%)
Sep 06, 2022 8.700 9.737 8.400 9.000 37,150 +0.31(+3.57%)
Sep 02, 2022 7.650 8.910 7.650 8.690 24,789 +0.91(+11.70%)
Sep 01, 2022 7.840 8.110 7.440 7.780 6,850 +0.07(+0.91%)
Aug 31, 2022 8.060 8.170 7.225 7.710 7,488 +0.21(+2.80%)
Aug 30, 2022 8.060 8.270 7.200 7.500 10,165 -0.45(-5.66%)
Aug 29, 2022 7.610 8.580 7.480 7.950 10,714 -0.23(-2.81%)
Aug 26, 2022 8.000 8.180 7.490 8.180 11,597 -0.02(-0.24%)
Aug 25, 2022 8.010 8.200 8.000 8.200 6,603 +0.18(+2.24%)
Aug 24, 2022 7.890 8.246 7.659 8.020 7,427 +0.03(+0.38%)
Aug 23, 2022 7.680 8.160 7.680 7.990 2,054 +0.44(+5.83%)
Aug 22, 2022 7.580 7.830 7.410 7.550 10,731 +0.14(+1.89%)
Aug 19, 2022 7.805 7.896 7.134 7.410 21,851 -0.44(-5.61%)
Aug 18, 2022 8.100 8.125 7.850 7.850 1,857 -0.26(-3.21%)
Aug 17, 2022 7.730 8.150 7.700 8.110 16,337 +0.34(+4.38%)
Aug 16, 2022 8.200 8.506 7.770 7.770 10,300 -0.67(-7.94%)
Aug 15, 2022 7.830 8.830 7.746 8.440 6,998 +0.73(+9.47%)
Aug 12, 2022 7.370 8.005 7.370 7.710 16,912 -0.28(-3.50%)
Aug 11, 2022 8.190 8.390 7.860 7.990 8,345 -0.12(-1.48%)
Aug 10, 2022 8.200 8.510 7.633 8.110 35,922 -0.24(-2.87%)
Aug 09, 2022 8.780 9.128 8.300 8.350 20,335 -0.40(-4.57%)
Aug 08, 2022 9.480 9.480 8.359 8.750 28,854 -0.51(-5.51%)
Aug 05, 2022 9.600 9.600 9.260 9.260 3,767 -0.17(-1.80%)
Aug 04, 2022 9.500 9.910 9.370 9.430 20,330 +0.07(+0.75%)
Aug 03, 2022 9.620 9.812 9.217 9.360 10,398 -0.12(-1.27%)
Aug 02, 2022 10.08 10.08 8.844 9.480 34,230 -0.64(-6.32%)
Aug 01, 2022 10.48 10.50 9.870 10.12 24,328 +0.00(+0.00%)
Jul 29, 2022 9.970 10.12 9.970 10.12 11,052 +0.15(+1.50%)
Jul 28, 2022 10.10 10.39 9.900 9.970 12,091 -0.12(-1.19%)
Jul 27, 2022 9.950 10.40 9.793 10.09 15,580 +0.11(+1.10%)
Jul 26, 2022 9.370 10.00 9.145 9.980 28,183 +0.48(+5.05%)
Jul 25, 2022 9.200 9.996 9.180 9.500 15,911 -0.22(-2.26%)
Jul 22, 2022 9.710 10.15 9.645 9.720 19,489 -0.13(-1.32%)
Jul 21, 2022 10.00 10.18 9.680 9.850 21,178 -0.10(-1.01%)
Jul 20, 2022 9.260 11.06 9.260 9.950 36,114 +0.57(+6.13%)
Jul 19, 2022 9.050 9.720 8.900 9.375 20,353 +0.28(+3.02%)
Jul 18, 2022 8.990 9.400 8.600 9.100 18,085 +0.09(+1.00%)
Jul 15, 2022 9.140 9.140 8.500 9.010 12,098 +0.11(+1.24%)
Jul 14, 2022 8.660 9.200 8.650 8.900 24,755 -0.10(-1.11%)
Jul 13, 2022 8.560 9.110 8.520 9.000 24,360 +0.48(+5.63%)
Jul 12, 2022 8.540 9.120 8.175 8.520 18,779 -0.14(-1.62%)
Jul 11, 2022 8.180 9.150 8.180 8.660 34,767 +0.29(+3.46%)
Jul 08, 2022 7.620 8.500 7.547 8.370 33,314 +0.76(+9.99%)
Jul 07, 2022 7.600 7.990 7.300 7.610 35,666 -0.11(-1.42%)
Jul 06, 2022 7.340 7.760 7.140 7.720 26,944 +0.19(+2.52%)
Jul 05, 2022 7.030 7.730 6.745 7.530 38,659 +0.44(+6.21%)
Jul 01, 2022 7.050 7.320 6.960 7.090 28,681 +0.11(+1.58%)
Jun 30, 2022 7.010 7.310 6.770 6.980 39,239 -0.31(-4.25%)
Jun 29, 2022 7.020 7.610 7.020 7.290 30,775 +0.28(+3.99%)
Jun 28, 2022 7.450 7.690 7.010 7.010 22,020 -0.56(-7.40%)
Jun 27, 2022 6.560 7.670 6.510 7.570 32,246 +0.87(+12.99%)
Jun 24, 2022 7.020 7.510 6.010 6.700 520,598 -0.19(-2.76%)
Jun 23, 2022 7.280 7.450 6.500 6.890 46,094 -0.30(-4.17%)
Jun 22, 2022 7.600 7.935 7.050 7.190 42,445 -0.57(-7.35%)
Jun 21, 2022 7.750 8.100 7.480 7.760 52,667 +0.30(+4.02%)
Jun 17, 2022 8.200 8.605 7.360 7.460 56,396 -0.87(-10.44%)
Jun 16, 2022 8.930 8.930 8.210 8.330 30,410 -0.60(-6.72%)
Jun 15, 2022 10.39 10.39 8.560 8.930 39,471 -0.88(-8.97%)
Jun 14, 2022 10.96 11.69 9.560 9.810 31,316 -1.92(-16.37%)
Jun 13, 2022 11.00 11.81 10.01 11.73 32,407 +0.73(+6.64%)
Jun 10, 2022 11.83 11.83 10.25 11.00 27,867 -0.95(-7.95%)
Jun 09, 2022 11.39 11.99 10.80 11.95 47,465 +0.88(+7.95%)
Jun 08, 2022 10.93 11.45 10.53 11.07 33,694 +0.11(+1.00%)
Jun 07, 2022 8.650 11.29 8.650 10.96 70,125 +2.10(+23.70%)
Jun 06, 2022 9.900 9.900 8.650 8.860 28,688 -0.82(-8.47%)
Jun 03, 2022 9.360 9.970 9.030 9.680 31,932 +0.09(+0.94%)
Jun 02, 2022 9.903 10.03 9.420 9.590 14,912 -0.11(-1.13%)
Jun 01, 2022 10.21 10.58 9.600 9.700 26,013 -0.30(-3.00%)
May 31, 2022 9.600 10.51 9.600 10.00 30,115 +0.16(+1.63%)
May 27, 2022 9.380 10.44 9.026 9.840 41,670 +0.50(+5.35%)
May 26, 2022 8.100 9.540 8.080 9.340 42,299 +1.16(+14.18%)
May 25, 2022 7.220 8.750 7.220 8.180 33,335 +0.80(+10.84%)
May 24, 2022 8.520 8.650 7.110 7.380 77,464 -1.39(-15.85%)
May 23, 2022 8.050 9.700 8.050 8.770 127,482 +0.63(+7.74%)
May 20, 2022 6.900 8.630 6.770 8.140 60,850 +1.52(+22.96%)
May 19, 2022 6.550 6.990 6.430 6.620 28,520 +0.09(+1.38%)
May 18, 2022 6.260 6.800 6.230 6.530 24,818 +0.10(+1.56%)
May 17, 2022 6.250 6.580 6.150 6.430 24,691 +0.40(+6.63%)
May 16, 2022 6.490 6.490 5.870 6.030 12,659 -0.17(-2.74%)
May 13, 2022 6.000 6.550 5.905 6.200 37,320 +0.20(+3.33%)
May 12, 2022 5.530 6.060 5.530 6.000 23,475 +0.34(+6.01%)
May 11, 2022 6.350 6.680 5.350 5.660 71,587 -0.64(-10.16%)
May 10, 2022 5.895 7.260 5.895 6.300 188,659 +0.76(+13.72%)
May 09, 2022 5.200 5.670 5.200 5.540 59,101 +0.11(+2.03%)
May 06, 2022 5.200 5.598 5.090 5.430 13,351 +0.27(+5.23%)
May 05, 2022 5.920 6.050 5.050 5.160 28,209 -0.55(-9.63%)
May 04, 2022 5.330 5.730 5.030 5.710 24,384 +0.50(+9.60%)
May 03, 2022 5.420 5.420 4.765 5.210 37,046 -0.15(-2.80%)
May 02, 2022 5.510 6.230 5.240 5.360 34,787 -0.18(-3.25%)
Apr 29, 2022 6.160 6.180 5.510 5.540 14,334 -0.29(-4.97%)
Apr 28, 2022 5.780 6.250 5.610 5.830 24,877 -0.15(-2.51%)
Apr 27, 2022 5.560 6.090 5.340 5.980 48,357 +0.64(+11.99%)
Apr 26, 2022 5.500 5.660 4.620 5.340 60,535 -0.38(-6.64%)
Apr 25, 2022 5.110 5.900 5.110 5.720 31,846 +0.44(+8.33%)
Apr 22, 2022 6.100 6.100 5.240 5.280 29,275 -0.60(-10.28%)
Apr 21, 2022 6.620 7.000 5.755 5.885 38,371 -0.65(-9.88%)
Apr 20, 2022 6.280 7.000 6.000 6.530 29,541 +0.17(+2.67%)
Apr 19, 2022 6.270 6.900 6.190 6.360 26,583 -0.07(-1.09%)
Apr 18, 2022 6.380 6.550 6.340 6.430 12,675 +0.04(+0.63%)
Apr 14, 2022 7.150 7.150 6.340 6.390 29,031 -0.67(-9.49%)
Apr 13, 2022 6.480 7.240 6.315 7.060 28,634 +0.58(+8.95%)
Apr 12, 2022 5.700 6.560 5.700 6.480 37,072 +0.82(+14.49%)
Apr 11, 2022 5.840 6.000 5.622 5.660 29,282 -0.34(-5.67%)
Apr 08, 2022 6.140 6.750 5.900 6.000 20,433 -0.14(-2.28%)
Apr 07, 2022 6.210 6.320 6.110 6.140 10,872 -0.07(-1.13%)
Apr 06, 2022 6.430 6.440 6.020 6.210 20,881 -0.08(-1.27%)
Apr 05, 2022 6.530 6.660 6.100 6.290 22,474 -0.14(-2.18%)
Apr 04, 2022 6.800 6.800 6.300 6.430 20,533 -0.30(-4.46%)
Apr 01, 2022 6.520 6.770 6.290 6.730 20,665 +0.16(+2.44%)
Mar 31, 2022 6.720 7.030 6.360 6.570 19,777 -0.26(-3.81%)
Mar 30, 2022 6.800 7.100 6.740 6.830 27,004 -0.04(-0.58%)
Mar 29, 2022 7.340 7.415 6.545 6.870 45,548 +0.12(+1.78%)
Mar 28, 2022 6.990 7.100 6.550 6.750 19,987 -0.11(-1.60%)
Mar 25, 2022 6.830 6.970 6.570 6.860 28,039 -0.08(-1.15%)
Mar 24, 2022 7.400 7.430 6.800 6.940 37,473 -0.50(-6.72%)
Mar 23, 2022 7.520 7.780 7.350 7.440 28,033 -0.20(-2.62%)
Mar 22, 2022 7.680 8.000 7.510 7.640 28,875 +0.09(+1.19%)
Mar 21, 2022 7.990 8.290 7.510 7.550 27,878 -0.58(-7.13%)
Mar 18, 2022 7.720 8.350 7.500 8.130 64,885 +0.35(+4.50%)
Mar 17, 2022 7.600 8.200 7.600 7.780 27,852 +0.26(+3.46%)
Mar 16, 2022 7.730 7.836 7.430 7.520 7,195 +0.01(+0.13%)
Mar 15, 2022 7.660 7.750 7.500 7.510 20,526 -0.07(-0.92%)
Mar 14, 2022 7.800 8.330 7.490 7.580 17,770 -0.25(-3.19%)
Mar 11, 2022 7.330 8.080 7.330 7.830 82,773 -0.59(-7.01%)
Mar 10, 2022 8.190 8.767 8.020 8.420 23,418 -0.02(-0.24%)
Mar 09, 2022 8.450 8.955 7.670 8.440 40,558 +0.37(+4.58%)
Mar 08, 2022 7.740 9.110 7.540 8.070 42,225 +0.13(+1.64%)
Mar 07, 2022 8.320 8.320 7.465 7.940 39,516 +0.07(+0.89%)
Mar 04, 2022 7.230 8.210 7.200 7.870 30,245 +0.56(+7.66%)
Mar 03, 2022 7.637 7.890 6.795 7.310 35,126 -0.34(-4.44%)
Mar 02, 2022 7.490 8.070 7.270 7.650 29,294 +0.03(+0.39%)
Mar 01, 2022 7.760 8.270 7.205 7.620 43,254 -0.33(-4.15%)
Feb 28, 2022 7.980 8.610 7.575 7.950 27,917 +0.07(+0.89%)
Feb 25, 2022 8.350 8.245 7.500 7.880 41,093 -0.37(-4.48%)
Feb 24, 2022 7.000 8.310 6.860 8.250 44,053 +1.00(+13.79%)
Feb 23, 2022 7.615 7.615 6.910 7.250 30,472 -0.36(-4.73%)
Feb 22, 2022 8.140 8.140 7.550 7.610 10,755 -0.55(-6.74%)
Feb 18, 2022 8.160 0 +0.11(+1.37%)
Feb 17, 2022 8.800 8.805 8.050 8.050 20,435 -0.57(-6.61%)
Feb 16, 2022 8.900 8.970 8.500 8.620 10,482 -0.22(-2.49%)
Feb 15, 2022 8.190 9.160 8.170 8.840 20,293 +0.94(+11.90%)
Feb 14, 2022 8.100 8.200 7.800 7.900 11,448 -0.20(-2.47%)
Feb 11, 2022 8.240 8.440 7.980 8.100 10,240 -0.12(-1.46%)
Feb 10, 2022 8.700 9.070 8.110 8.220 17,727 -0.50(-5.73%)
Feb 09, 2022 7.910 8.900 7.910 8.720 22,192 +0.56(+6.86%)
Feb 08, 2022 8.150 8.300 7.915 8.160 15,975 -0.13(-1.57%)
Feb 07, 2022 8.270 8.380 8.170 8.290 6,980 +0.01(+0.12%)
Feb 04, 2022 8.113 8.498 8.060 8.280 15,824 +0.00(+0.00%)
Feb 03, 2022 8.280 8.370 7.751 8.280 26,053 +0.00(+0.00%)
Feb 02, 2022 8.680 8.680 8.060 8.280 11,952 -0.56(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.