Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2023 0 +0.00(+0.00%)
Oct 31, 2023 0.1804 0.2052 0.1740 0.1808 452,113 +0.00(+0.39%)
Oct 30, 2023 0.1865 0.1975 0.1800 0.1801 473,702 -0.02(-8.72%)
Oct 27, 2023 0.2226 0.2300 0.1532 0.1973 2,720,149 -0.05(-21.24%)
Oct 26, 2023 0.2600 0.2700 0.2427 0.2505 99,657 -0.01(-3.62%)
Oct 25, 2023 0.2801 0.2803 0.2409 0.2599 325,488 -0.01(-5.04%)
Oct 24, 2023 0.2817 0.2817 0.2686 0.2737 28,956 -0.01(-2.84%)
Oct 23, 2023 0.2800 0.2999 0.2686 0.2817 95,851 +0.00(+0.61%)
Oct 20, 2023 0.3000 0.3000 0.2714 0.2800 88,155 -0.02(-8.20%)
Oct 19, 2023 0.3100 0.3100 0.2704 0.3050 132,037 -0.01(-1.61%)
Oct 18, 2023 0.3000 0.3100 0.2901 0.3100 54,034 +0.00(+0.00%)
Oct 17, 2023 0.3007 0.3100 0.2900 0.3100 52,164 +0.00(+0.00%)
Oct 16, 2023 0.2900 0.3100 0.2876 0.3100 161,399 +0.02(+5.44%)
Oct 13, 2023 0.2941 0.2944 0.2813 0.2940 82,181 +0.00(+1.38%)
Oct 12, 2023 0.2900 0.2900 0.2700 0.2900 157,440 +0.00(+0.17%)
Oct 11, 2023 0.2750 0.2900 0.2725 0.2895 128,481 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2895 0.2718 0.2895 129,792 +0.01(+5.20%)
Oct 09, 2023 0.2705 0.2878 0.2705 0.2752 38,295 -0.01(-4.78%)
Oct 06, 2023 0.2895 0.2895 0.2704 0.2890 48,746 +0.01(+3.21%)
Oct 05, 2023 0.2800 0.2800 0.2696 0.2800 46,962 +0.00(+0.36%)
Oct 04, 2023 0.2900 0.2895 0.2686 0.2790 102,439 -0.01(-3.46%)
Oct 03, 2023 0.2800 0.2890 0.2652 0.2890 322,665 +0.01(+3.21%)
Oct 02, 2023 0.3097 0.3160 0.2760 0.2800 125,784 -0.01(-5.05%)
Sep 29, 2023 0.2500 0.2950 0.2500 0.2949 170,635 +0.02(+5.70%)
Sep 28, 2023 0.2900 0.2950 0.2750 0.2790 148,452 -0.02(-5.42%)
Sep 27, 2023 0.3095 0.3095 0.2801 0.2950 156,896 -0.00(-1.34%)
Sep 26, 2023 0.2992 0.2992 0.2712 0.2990 199,486 +0.00(+0.00%)
Sep 25, 2023 0.3120 0.2999 0.2946 0.2990 50,956 -0.00(-0.50%)
Sep 22, 2023 0.2929 0.3097 0.2842 0.3005 41,448 +0.00(+0.00%)
Sep 21, 2023 0.3060 0.3097 0.2900 0.3005 135,385 +0.00(+0.50%)
Sep 20, 2023 0.3090 0.3090 0.2795 0.2990 82,097 +0.00(+1.36%)
Sep 19, 2023 0.2969 0.2969 0.2790 0.2950 76,797 +0.01(+3.51%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.2850 109,572 -0.01(-1.72%)
Sep 15, 2023 0.3199 0.3225 0.2740 0.2900 156,573 -0.01(-3.33%)
Sep 14, 2023 0.3100 0.3100 0.2810 0.3000 327,329 +0.02(+7.14%)
Sep 13, 2023 0.3000 0.3115 0.2685 0.2800 432,536 -0.02(-7.19%)
Sep 12, 2023 0.3051 0.3100 0.3000 0.3017 128,080 -0.01(-2.68%)
Sep 11, 2023 0.3287 0.3300 0.3002 0.3100 417,989 +0.00(+1.21%)
Sep 08, 2023 0.3308 0.3308 0.3000 0.3063 177,728 -0.01(-2.79%)
Sep 07, 2023 0.3497 0.3497 0.2980 0.3151 353,710 -0.02(-7.16%)
Sep 06, 2023 0.3382 0.3573 0.3256 0.3394 168,341 -0.01(-1.68%)
Sep 05, 2023 0.3800 0.3886 0.3371 0.3452 119,862 -0.02(-6.68%)
Sep 01, 2023 0.3600 0.3900 0.3351 0.3699 422,687 -0.00(-0.03%)
Aug 31, 2023 0.3700 0.3900 0.3700 0.3700 176,562 -0.01(-3.39%)
Aug 30, 2023 0.3820 0.3930 0.3601 0.3830 188,290 -0.00(-0.44%)
Aug 29, 2023 0.3970 0.3970 0.3804 0.3847 99,819 -0.01(-3.49%)
Aug 28, 2023 0.3806 0.4108 0.3600 0.3986 138,833 +0.02(+4.87%)
Aug 25, 2023 0.3900 0.3900 0.3760 0.3801 51,104 -0.01(-3.28%)
Aug 24, 2023 0.4100 0.4100 0.3740 0.3930 48,663 -0.01(-1.75%)
Aug 23, 2023 0.3700 0.4140 0.3699 0.4000 281,855 +0.02(+3.98%)
Aug 22, 2023 0.3780 0.3931 0.3540 0.3847 239,188 +0.00(+0.71%)
Aug 21, 2023 0.3800 0.3929 0.3705 0.3820 31,049 -0.01(-2.05%)
Aug 18, 2023 0.3710 0.3998 0.3710 0.3900 39,716 -0.00(-0.91%)
Aug 17, 2023 0.3930 0.4077 0.3800 0.3936 100,834 -0.01(-2.33%)
Aug 16, 2023 0.4100 0.4113 0.3919 0.4030 177,808 -0.01(-1.47%)
Aug 15, 2023 0.4200 0.4200 0.3851 0.4090 288,085 +0.02(+6.51%)
Aug 14, 2023 0.3751 0.3844 0.3700 0.3840 122,119 -0.00(-0.26%)
Aug 11, 2023 0.3980 0.3980 0.3700 0.3850 202,803 -0.01(-3.73%)
Aug 10, 2023 0.4064 0.4064 0.3800 0.3999 269,312 -0.01(-1.58%)
Aug 09, 2023 0.3800 0.4100 0.3550 0.4063 2,673,293 -0.01(-3.26%)
Aug 08, 2023 0.4300 0.4258 0.3960 0.4200 168,017 +0.00(+0.57%)
Aug 07, 2023 0.4100 0.4200 0.3814 0.4176 126,302 -0.00(-0.50%)
Aug 04, 2023 0.3840 0.4200 0.3840 0.4197 182,810 +0.05(+13.13%)
Aug 03, 2023 0.4340 0.4340 0.3704 0.3710 450,497 -0.05(-12.29%)
Aug 02, 2023 0.4497 0.4673 0.4141 0.4230 912,321 -0.04(-7.90%)
Aug 01, 2023 0.4950 0.5575 0.4364 0.4593 306,495 -0.03(-6.11%)
Jul 31, 2023 0.4326 0.5637 0.4321 0.4892 879,643 +0.04(+8.71%)
Jul 28, 2023 0.4530 0.4530 0.4007 0.4500 161,514 +0.01(+2.27%)
Jul 27, 2023 0.4500 0.4500 0.4000 0.4400 404,456 -0.01(-2.22%)
Jul 26, 2023 0.4100 0.4527 0.3803 0.4500 547,573 +0.08(+21.62%)
Jul 25, 2023 0.4100 0.4100 0.3700 0.3700 319,928 -0.02(-6.09%)
Jul 24, 2023 0.4300 0.4300 0.3800 0.3940 188,238 -0.03(-6.90%)
Jul 21, 2023 0.4300 0.4464 0.4129 0.4232 78,744 +0.00(+0.74%)
Jul 20, 2023 0.4450 0.4450 0.4176 0.4201 79,837 -0.03(-5.83%)
Jul 19, 2023 0.4400 0.4660 0.4400 0.4461 24,721 +0.01(+1.94%)
Jul 18, 2023 0.4750 0.4997 0.4011 0.4376 192,427 -0.04(-9.21%)
Jul 17, 2023 0.5000 0.5000 0.4701 0.4820 12,549 -0.01(-1.07%)
Jul 14, 2023 0.4850 0.4999 0.4701 0.4872 17,361 -0.01(-1.30%)
Jul 13, 2023 0.4870 0.4970 0.4870 0.4936 26,663 +0.00(+0.41%)
Jul 12, 2023 0.5090 0.5199 0.4914 0.4916 39,221 -0.01(-2.60%)
Jul 11, 2023 0.4979 0.5100 0.4958 0.5047 21,090 +0.02(+4.86%)
Jul 10, 2023 0.4915 0.5198 0.4813 0.4813 35,472 +0.00(+0.00%)
Jul 07, 2023 0.4583 0.5270 0.4583 0.4813 60,164 +0.01(+1.86%)
Jul 06, 2023 0.5000 0.5000 0.4455 0.4725 173,849 -0.02(-3.41%)
Jul 05, 2023 0.4800 0.5400 0.4800 0.4892 124,019 -0.03(-4.99%)
Jul 03, 2023 0.4800 0.5251 0.4800 0.5149 20,083 +0.03(+6.89%)
Jun 30, 2023 0.5200 0.5200 0.4700 0.4817 173,213 -0.04(-8.13%)
Jun 29, 2023 0.5637 0.5637 0.5188 0.5243 74,904 +0.02(+4.13%)
Jun 28, 2023 0.4400 0.5490 0.4400 0.5035 268,543 +0.07(+15.06%)
Jun 27, 2023 0.4935 0.4968 0.4270 0.4376 155,194 -0.03(-6.89%)
Jun 26, 2023 0.5276 0.5276 0.4636 0.4700 74,721 -0.03(-6.47%)
Jun 23, 2023 0.5300 0.5300 0.4850 0.5025 136,316 -0.03(-5.40%)
Jun 22, 2023 0.5389 0.5660 0.5208 0.5312 38,518 -0.01(-1.47%)
Jun 21, 2023 0.5500 0.5564 0.5273 0.5391 49,747 -0.02(-3.73%)
Jun 20, 2023 0.5777 0.5777 0.5260 0.5600 111,950 -0.05(-7.96%)
Jun 16, 2023 0.5900 0.6200 0.5518 0.6084 56,552 -0.01(-1.87%)
Jun 15, 2023 0.5900 0.6200 0.5602 0.6200 75,100 -0.14(-18.94%)
May 08, 2023 0.7500 0.7753 0.7470 0.7649 34,974 +0.01(+0.90%)
May 05, 2023 0.7600 0.7722 0.7480 0.7581 115,438 +0.01(+1.34%)
May 04, 2023 0.7500 0.7800 0.7350 0.7481 35,396 +0.01(+1.09%)
May 03, 2023 0.8200 0.8200 0.7376 0.7400 119,504 -0.08(-9.76%)
May 02, 2023 0.7000 0.8388 0.6951 0.8200 173,388 +0.13(+18.84%)
May 01, 2023 0.6800 0.7128 0.6481 0.6900 126,902 +0.05(+7.75%)
Apr 28, 2023 0.7000 0.7027 0.6355 0.6404 166,392 -0.06(-8.53%)
Apr 27, 2023 0.6700 0.7350 0.5807 0.7001 291,680 +0.06(+9.42%)
Apr 26, 2023 0.6500 0.6994 0.6260 0.6398 49,347 -0.02(-3.06%)
Apr 25, 2023 0.6500 0.6600 0.6010 0.6600 81,264 +0.02(+3.13%)
Apr 24, 2023 0.6300 0.6548 0.5958 0.6400 65,773 +0.04(+6.67%)
Apr 21, 2023 0.6299 0.6299 0.5580 0.6000 106,365 -0.02(-3.10%)
Apr 20, 2023 0.5974 0.6192 0.5950 0.6192 53,732 +0.00(+0.00%)
Apr 19, 2023 0.6000 0.6240 0.6000 0.6192 127,503 -0.00(-0.13%)
Apr 18, 2023 0.6659 0.6659 0.6001 0.6200 23,074 +0.01(+1.66%)
Apr 17, 2023 0.6100 0.6100 0.5850 0.6099 15,427 +0.01(+1.84%)
Apr 14, 2023 0.5800 0.5999 0.5800 0.5989 22,639 -0.00(-0.42%)
Apr 13, 2023 0.5500 0.6022 0.5500 0.6014 68,077 +0.02(+2.77%)
Apr 12, 2023 0.5886 0.6161 0.5783 0.5852 27,357 -0.01(-2.45%)
Apr 11, 2023 0.5799 0.5999 0.5602 0.5999 53,197 +0.01(+2.37%)
Apr 10, 2023 0.6051 0.6051 0.5556 0.5860 81,427 +0.00(+0.45%)
Apr 06, 2023 0.6500 0.6525 0.5800 0.5834 88,474 -0.07(-10.58%)
Apr 05, 2023 0.6800 0.6990 0.6400 0.6524 105,337 +0.00(+0.26%)
Apr 04, 2023 0.6502 0.6826 0.6501 0.6507 30,918 -0.00(-0.73%)
Apr 03, 2023 0.7100 0.7100 0.6500 0.6555 169,149 +0.03(+4.11%)
Mar 31, 2023 0.6300 0.6500 0.6300 0.6296 199,360 +0.02(+3.21%)
Mar 30, 2023 0.5300 0.6299 0.5250 0.6100 247,272 +0.07(+13.38%)
Mar 29, 2023 0.5319 0.5500 0.5319 0.5380 7,652 -0.02(-3.91%)
Mar 28, 2023 0.5200 0.5599 0.5200 0.5599 76,195 +0.02(+2.85%)
Mar 27, 2023 0.5600 0.5656 0.5305 0.5444 87,076 +0.01(+0.96%)
Mar 24, 2023 0.5300 0.5500 0.5264 0.5392 16,079 +0.00(+0.32%)
Mar 23, 2023 0.5300 0.5820 0.5300 0.5375 149,046 -0.01(-2.27%)
Mar 22, 2023 0.5400 0.5600 0.5436 0.5500 30,466 -0.01(-1.42%)
Mar 21, 2023 0.5436 0.5796 0.5436 0.5579 16,552 -0.00(-0.38%)
Mar 20, 2023 0.5700 0.5745 0.5499 0.5600 35,285 -0.02(-2.96%)
Mar 17, 2023 0.5601 0.5810 0.5446 0.5771 46,340 +0.03(+4.95%)
Mar 16, 2023 0.5401 0.5798 0.5401 0.5499 18,626 -0.01(-1.80%)
Mar 15, 2023 0.5800 0.5800 0.5348 0.5600 47,754 -0.02(-3.01%)
Mar 14, 2023 0.6000 0.6000 0.5500 0.5774 37,790 +0.00(+0.77%)
Mar 13, 2023 0.5700 0.5815 0.5643 0.5730 37,944 -0.02(-2.88%)
Mar 10, 2023 0.5800 0.6000 0.5000 0.5900 110,334 -0.01(-1.50%)
Mar 09, 2023 0.5900 0.5990 0.5802 0.5990 132,495 -0.01(-2.28%)
Mar 08, 2023 0.5600 0.6130 0.5600 0.6130 42,840 +0.01(+2.17%)
Mar 07, 2023 0.5700 0.6000 0.5600 0.6000 70,857 +0.01(+1.21%)
Mar 06, 2023 0.5861 0.6048 0.5600 0.5928 58,635 +0.01(+1.30%)
Mar 03, 2023 0.5978 0.6199 0.5821 0.5852 22,763 -0.01(-2.07%)
Mar 02, 2023 0.5800 0.6176 0.5800 0.5976 20,250 +0.03(+4.64%)
Mar 01, 2023 0.6140 0.6140 0.5700 0.5711 27,919 -0.05(-7.57%)
Feb 28, 2023 0.6126 0.6258 0.5701 0.6179 91,859 -0.01(-1.14%)
Feb 27, 2023 0.6100 0.6250 0.6000 0.6250 66,367 +0.02(+2.46%)
Feb 24, 2023 0.6300 0.6499 0.6100 0.6100 50,721 -0.02(-3.17%)
Feb 23, 2023 0.6400 0.6600 0.6200 0.6300 49,808 -0.03(-3.82%)
Feb 22, 2023 0.6878 0.6878 0.6201 0.6550 39,016 -0.00(-0.02%)
Feb 21, 2023 0.6852 0.7119 0.6500 0.6551 58,746 -0.00(-0.74%)
Feb 17, 2023 0.6528 0.6851 0.6500 0.6600 64,208 +0.01(+1.54%)
Feb 16, 2023 0.6990 0.7250 0.6213 0.6500 66,454 -0.05(-7.01%)
Feb 15, 2023 0.7199 0.7300 0.6700 0.6990 102,574 -0.03(-4.08%)
Feb 14, 2023 0.7303 0.7550 0.6413 0.7287 261,141 -0.00(-0.23%)
Feb 13, 2023 0.7657 0.7700 0.7301 0.7304 52,234 +0.00(+0.03%)
Feb 10, 2023 0.7237 0.7627 0.7100 0.7302 63,838 -0.03(-4.14%)
Feb 09, 2023 0.7700 0.7868 0.7307 0.7617 171,046 +0.02(+2.46%)
Feb 08, 2023 0.7700 0.7729 0.7221 0.7434 63,418 -0.01(-1.01%)
Feb 07, 2023 0.7700 0.7849 0.7200 0.7510 116,300 -0.01(-1.83%)
Feb 06, 2023 0.7600 0.7800 0.7263 0.7650 77,653 -0.01(-1.85%)
Feb 03, 2023 0.7800 0.7862 0.7600 0.7794 102,969 -0.00(-0.06%)
Feb 02, 2023 0.7500 0.7872 0.7500 0.7799 138,482 +0.03(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.