Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Holdings Inc
(NQ:
FTHM
)
1.760
+0.100 (+6.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.350
2.450
2.350
2.400
36,368
+0.01(+0.42%)
Jan 30, 2024
2.530
2.530
2.350
2.390
63,902
-0.17(-6.64%)
Jan 29, 2024
2.600
2.633
2.430
2.560
70,369
-0.18(-6.57%)
Jan 26, 2024
2.780
2.850
2.700
2.740
21,571
-0.05(-1.79%)
Jan 25, 2024
2.840
2.878
2.760
2.790
35,576
-0.09(-3.12%)
Jan 24, 2024
2.990
3.043
2.850
2.880
36,500
-0.04(-1.37%)
Jan 23, 2024
2.960
3.040
2.900
2.920
25,561
-0.03(-1.02%)
Jan 22, 2024
2.900
3.040
2.810
2.950
27,314
+0.04(+1.37%)
Jan 19, 2024
3.060
3.069
2.880
2.910
60,676
-0.19(-6.13%)
Jan 18, 2024
3.100
3.170
3.030
3.100
15,847
+0.05(+1.64%)
Jan 17, 2024
3.050
3.080
3.010
3.050
14,254
+0.00(+0.00%)
Jan 16, 2024
3.220
3.349
3.050
3.050
26,326
-0.28(-8.41%)
Jan 12, 2024
3.330
3.420
3.260
3.330
3,511
+0.03(+0.91%)
Jan 11, 2024
3.540
3.540
3.220
3.300
46,813
-0.20(-5.71%)
Jan 10, 2024
3.490
3.540
3.490
3.500
18,310
+0.01(+0.29%)
Jan 09, 2024
3.220
3.523
3.220
3.490
20,030
+0.23(+7.06%)
Jan 08, 2024
3.610
3.610
3.150
3.260
152,654
-0.34(-9.44%)
Jan 05, 2024
4.000
4.000
3.600
3.600
16,461
-0.48(-11.76%)
Jan 04, 2024
3.940
4.080
3.940
4.080
2,385
+0.12(+3.03%)
Jan 03, 2024
4.000
4.043
3.410
3.960
52,164
-0.17(-4.12%)
Jan 02, 2024
3.470
4.330
3.406
4.130
110,233
+0.54(+15.04%)
Dec 29, 2023
3.730
3.730
3.410
3.590
10,807
-0.10(-2.71%)
Dec 28, 2023
3.710
3.750
3.650
3.690
60,190
-0.03(-0.81%)
Dec 27, 2023
3.900
4.020
3.601
3.720
50,731
-0.16(-4.12%)
Dec 26, 2023
3.820
4.030
3.780
3.880
153,141
+0.03(+0.78%)
Dec 22, 2023
3.650
4.000
3.290
3.850
49,527
+0.15(+4.05%)
Dec 21, 2023
3.650
3.700
3.345
3.700
36,750
+0.04(+1.09%)
Dec 20, 2023
3.380
4.000
3.320
3.660
159,466
+0.35(+10.57%)
Dec 19, 2023
2.960
3.400
2.900
3.310
78,592
+0.40(+13.75%)
Dec 18, 2023
2.900
3.039
2.787
2.910
24,094
-0.03(-1.02%)
Dec 15, 2023
2.800
3.150
2.800
2.940
68,907
+0.12(+4.26%)
Dec 14, 2023
2.480
2.840
2.465
2.820
149,021
+0.39(+16.05%)
Dec 13, 2023
2.230
2.490
2.150
2.430
133,746
+0.21(+9.46%)
Dec 12, 2023
2.350
2.380
2.180
2.220
21,316
-0.18(-7.50%)
Dec 11, 2023
2.250
2.480
2.250
2.400
64,645
+0.15(+6.67%)
Dec 08, 2023
2.280
2.368
2.180
2.250
36,549
-0.10(-4.26%)
Dec 07, 2023
2.500
2.500
2.251
2.350
26,213
+0.05(+2.17%)
Dec 06, 2023
2.200
2.390
2.200
2.300
45,460
+0.05(+2.22%)
Dec 05, 2023
2.350
2.378
2.200
2.250
117,898
-0.11(-4.66%)
Dec 04, 2023
2.480
2.480
2.350
2.360
23,035
-0.08(-3.28%)
Dec 01, 2023
2.260
2.550
2.250
2.440
152,988
-0.32(-11.59%)
Nov 30, 2023
2.900
3.098
2.500
2.760
98,913
-0.08(-2.82%)
Nov 29, 2023
2.590
2.865
2.100
2.840
52,419
+0.54(+23.48%)
Nov 28, 2023
2.890
3.120
2.170
2.300
109,461
-0.46(-16.67%)
Nov 27, 2023
3.250
3.250
2.700
2.760
27,506
-0.30(-9.80%)
Nov 24, 2023
2.980
3.150
2.950
3.060
19,952
-0.01(-0.33%)
Nov 22, 2023
2.640
3.140
2.640
3.070
37,450
+0.38(+14.13%)
Nov 21, 2023
2.920
2.920
2.690
2.690
15,475
-0.13(-4.61%)
Nov 20, 2023
3.250
3.360
2.810
2.820
36,248
-0.49(-14.67%)
Nov 17, 2023
3.370
3.370
3.200
3.305
9,427
+0.10(+2.96%)
Nov 16, 2023
3.350
3.470
3.200
3.210
23,614
-0.17(-4.98%)
Nov 15, 2023
3.390
3.390
3.210
3.378
9,344
+0.03(+0.93%)
Nov 14, 2023
3.560
3.560
3.210
3.347
26,981
+0.04(+1.12%)
Nov 13, 2023
3.330
3.671
3.228
3.310
12,108
-0.07(-2.07%)
Nov 10, 2023
3.280
3.380
3.200
3.380
8,031
+0.07(+2.11%)
Nov 09, 2023
3.290
3.430
3.290
3.310
2,235
-0.07(-2.07%)
Nov 08, 2023
3.500
3.500
3.201
3.380
5,058
-0.14(-3.98%)
Nov 07, 2023
3.300
3.770
3.279
3.520
13,996
+0.24(+7.32%)
Nov 06, 2023
3.090
3.430
3.090
3.280
4,225
+0.13(+4.13%)
Nov 03, 2023
3.110
3.360
2.890
3.150
13,912
+0.11(+3.62%)
Nov 02, 2023
2.890
3.190
2.600
3.040
34,974
+0.46(+17.83%)
Nov 01, 2023
2.720
2.820
2.580
2.580
7,227
-0.19(-6.86%)
Oct 31, 2023
3.050
3.050
2.690
2.770
11,380
-0.22(-7.36%)
Oct 30, 2023
2.970
3.070
2.910
2.990
6,503
+0.10(+3.46%)
Oct 27, 2023
3.040
3.300
2.850
2.890
33,057
-0.12(-3.99%)
Oct 26, 2023
3.070
3.250
2.850
3.010
25,359
-0.15(-4.60%)
Oct 25, 2023
3.160
3.270
3.100
3.155
17,646
-0.01(-0.16%)
Oct 24, 2023
3.375
3.480
3.144
3.160
13,872
-0.09(-2.77%)
Oct 23, 2023
3.250
3.370
3.030
3.250
49,656
-0.10(-2.84%)
Oct 20, 2023
3.475
3.490
3.300
3.345
9,199
+0.04(+1.06%)
Oct 19, 2023
3.350
3.670
3.310
3.310
16,691
-0.10(-2.93%)
Oct 18, 2023
3.460
3.686
3.390
3.410
9,617
+0.00(+0.00%)
Oct 17, 2023
3.550
3.625
3.410
3.410
15,566
-0.10(-2.85%)
Oct 16, 2023
3.590
3.675
3.500
3.510
7,955
-0.03(-0.85%)
Oct 13, 2023
3.630
3.905
3.500
3.540
13,616
+0.00(+0.00%)
Oct 12, 2023
3.930
3.930
3.480
3.540
30,883
-0.15(-4.07%)
Oct 11, 2023
3.830
3.870
3.690
3.690
9,061
-0.06(-1.60%)
Oct 10, 2023
3.840
4.180
3.750
3.750
17,512
-0.05(-1.32%)
Oct 09, 2023
3.780
4.000
3.600
3.800
43,796
-0.08(-2.06%)
Oct 06, 2023
4.020
4.100
3.880
3.880
17,088
-0.23(-5.60%)
Oct 05, 2023
4.060
4.420
4.060
4.110
15,508
+0.02(+0.49%)
Oct 04, 2023
3.920
4.420
3.920
4.090
9,299
+0.04(+0.99%)
Oct 03, 2023
4.000
4.160
3.928
4.050
22,641
-0.05(-1.22%)
Oct 02, 2023
4.050
4.318
4.000
4.100
10,298
+0.02(+0.49%)
Sep 29, 2023
4.260
4.260
4.050
4.080
22,660
-0.09(-2.16%)
Sep 28, 2023
4.220
4.406
4.050
4.170
20,337
-0.08(-1.88%)
Sep 27, 2023
4.550
4.660
4.224
4.250
7,477
+0.00(+0.00%)
Sep 26, 2023
4.370
4.424
4.200
4.250
32,059
-0.15(-3.41%)
Sep 25, 2023
4.570
4.485
4.400
4.400
8,997
-0.16(-3.51%)
Sep 22, 2023
4.590
4.700
4.521
4.560
3,368
-0.03(-0.65%)
Sep 21, 2023
4.760
4.840
4.450
4.590
38,607
-0.18(-3.77%)
Sep 20, 2023
5.000
5.010
4.770
4.770
5,982
-0.21(-4.22%)
Sep 19, 2023
5.160
5.460
4.810
4.980
42,145
-0.19(-3.68%)
Sep 18, 2023
4.990
5.345
4.760
5.170
32,089
+0.17(+3.40%)
Sep 15, 2023
4.920
5.010
4.680
5.000
34,808
+0.00(+0.00%)
Sep 14, 2023
5.010
5.100
4.850
5.000
4,934
+0.02(+0.40%)
Sep 13, 2023
4.970
5.011
4.800
4.980
21,389
+0.09(+1.84%)
Sep 12, 2023
5.400
5.420
4.770
4.890
48,655
-0.50(-9.28%)
Sep 11, 2023
5.530
5.640
5.390
5.390
9,055
-0.06(-1.10%)
Sep 08, 2023
5.780
6.003
5.390
5.450
17,254
-0.38(-6.52%)
Sep 07, 2023
5.860
5.860
5.520
5.830
21,040
-0.19(-3.16%)
Sep 06, 2023
6.330
6.370
5.840
6.020
31,665
-0.18(-2.90%)
Sep 05, 2023
6.210
6.480
6.200
6.200
8,955
-0.05(-0.80%)
Sep 01, 2023
6.190
6.390
6.150
6.250
9,420
+0.08(+1.30%)
Aug 31, 2023
6.340
6.350
6.160
6.170
3,475
-0.22(-3.44%)
Aug 30, 2023
6.100
6.450
6.090
6.390
5,727
+0.29(+4.75%)
Aug 29, 2023
6.480
6.500
6.030
6.100
16,619
-0.38(-5.86%)
Aug 28, 2023
6.510
6.590
6.075
6.480
9,494
+0.02(+0.23%)
Aug 25, 2023
6.490
6.591
6.150
6.465
9,954
-0.04(-0.54%)
Aug 24, 2023
6.410
6.560
6.370
6.500
21,451
+0.09(+1.40%)
Aug 23, 2023
6.750
6.750
6.410
6.410
5,002
-0.43(-6.29%)
Aug 22, 2023
6.950
7.030
6.700
6.840
15,793
-0.06(-0.87%)
Aug 21, 2023
7.300
7.315
6.750
6.900
25,092
-0.31(-4.30%)
Aug 18, 2023
7.580
7.580
7.140
7.210
44,252
-0.44(-5.75%)
Aug 17, 2023
7.470
7.760
7.266
7.650
30,515
+0.14(+1.86%)
Aug 16, 2023
7.350
7.515
7.290
7.510
9,764
+0.19(+2.60%)
Aug 15, 2023
7.000
7.535
6.820
7.320
71,905
+0.32(+4.57%)
Aug 14, 2023
6.830
7.220
6.830
7.000
19,464
+0.19(+2.79%)
Aug 11, 2023
6.810
7.000
6.500
6.810
23,284
+0.19(+2.87%)
Aug 10, 2023
6.320
7.190
6.270
6.620
48,041
+0.04(+0.61%)
Aug 09, 2023
6.510
6.650
6.340
6.580
45,217
-0.30(-4.36%)
Aug 08, 2023
7.000
7.524
6.713
6.880
58,770
-0.12(-1.71%)
Aug 07, 2023
7.610
7.630
6.880
7.000
29,563
-0.42(-5.66%)
Aug 04, 2023
7.700
7.919
7.415
7.420
20,917
-0.28(-3.64%)
Aug 03, 2023
7.390
8.130
7.216
7.700
42,921
+0.36(+4.90%)
Aug 02, 2023
7.840
7.840
7.100
7.340
31,820
-0.62(-7.79%)
Aug 01, 2023
8.190
8.190
7.960
7.960
14,642
-0.08(-1.00%)
Jul 31, 2023
8.190
8.200
8.040
8.040
28,989
-0.06(-0.74%)
Jul 28, 2023
7.880
8.100
7.850
8.100
38,759
+0.24(+3.05%)
Jul 27, 2023
7.890
7.960
7.680
7.860
33,607
+0.06(+0.77%)
Jul 26, 2023
7.620
7.940
7.510
7.800
17,695
+0.28(+3.72%)
Jul 25, 2023
7.240
7.800
7.200
7.520
28,197
-0.02(-0.27%)
Jul 24, 2023
7.410
7.710
7.330
7.540
15,008
+0.04(+0.53%)
Jul 21, 2023
7.430
7.690
7.335
7.500
20,081
+0.20(+2.74%)
Jul 20, 2023
7.260
7.710
7.000
7.300
40,057
-0.03(-0.41%)
Jul 19, 2023
7.280
7.470
7.230
7.330
23,265
+0.08(+1.10%)
Jul 18, 2023
7.150
7.300
7.147
7.250
11,829
+0.14(+1.97%)
Jul 17, 2023
6.950
7.190
6.720
7.110
34,626
+0.15(+2.16%)
Jul 14, 2023
6.550
7.290
6.550
6.960
56,814
-0.12(-1.69%)
Jul 13, 2023
7.210
7.240
7.000
7.080
22,144
-0.11(-1.53%)
Jul 12, 2023
7.480
7.500
7.020
7.190
18,032
-0.26(-3.49%)
Jul 11, 2023
7.630
7.630
7.390
7.450
29,744
-0.12(-1.59%)
Jul 10, 2023
7.700
7.710
7.490
7.570
32,092
+0.14(+1.88%)
Jul 07, 2023
7.420
7.690
7.180
7.430
19,843
+0.15(+2.06%)
Jul 06, 2023
7.120
7.320
6.870
7.280
13,074
+0.00(+0.00%)
Jul 05, 2023
7.050
7.440
6.910
7.280
20,644
-0.02(-0.27%)
Jul 03, 2023
7.200
7.300
7.050
7.300
1,563
+0.16(+2.24%)
Jun 30, 2023
7.020
7.350
6.985
7.140
14,166
+0.14(+2.00%)
Jun 29, 2023
6.940
7.100
6.810
7.000
7,099
+0.05(+0.72%)
Jun 28, 2023
6.890
7.700
6.769
6.950
39,533
+0.00(+0.00%)
Jun 27, 2023
6.670
6.960
6.577
6.950
53,810
+0.33(+4.98%)
Jun 26, 2023
6.690
6.690
6.450
6.620
11,959
-0.08(-1.19%)
Jun 23, 2023
6.550
6.700
6.300
6.700
39,303
+0.15(+2.29%)
Jun 22, 2023
6.410
6.550
6.250
6.550
11,263
+0.08(+1.31%)
Jun 21, 2023
6.275
6.540
6.150
6.465
27,518
+0.22(+3.61%)
Jun 20, 2023
6.180
6.470
5.990
6.240
27,799
+0.06(+0.97%)
Jun 16, 2023
6.350
6.470
6.150
6.180
26,225
-0.31(-4.78%)
Jun 15, 2023
6.460
6.550
6.338
6.490
33,213
+1.60(+32.72%)
May 08, 2023
4.460
4.890
4.400
4.890
8,763
+0.49(+11.14%)
May 05, 2023
4.320
4.540
4.250
4.400
11,606
+0.21(+5.01%)
May 04, 2023
4.360
4.520
4.130
4.190
22,233
-0.21(-4.77%)
May 03, 2023
4.350
4.465
4.310
4.400
11,248
+0.09(+2.09%)
May 02, 2023
4.520
4.530
4.310
4.310
7,868
-0.38(-8.10%)
May 01, 2023
4.950
4.950
4.400
4.690
18,083
-0.21(-4.29%)
Apr 28, 2023
4.260
4.900
4.200
4.900
19,156
+0.64(+15.02%)
Apr 27, 2023
4.250
4.510
4.080
4.260
29,325
+0.19(+4.67%)
Apr 26, 2023
4.040
4.440
4.040
4.070
10,827
+0.05(+1.24%)
Apr 25, 2023
4.600
4.600
3.900
4.020
27,070
-0.62(-13.36%)
Apr 24, 2023
4.900
4.912
4.580
4.640
18,792
-0.33(-6.64%)
Apr 21, 2023
4.600
4.990
4.560
4.970
24,652
+0.46(+10.20%)
Apr 20, 2023
4.900
5.025
4.360
4.510
71,688
-0.43(-8.70%)
Apr 19, 2023
5.050
5.360
4.780
4.940
54,514
-0.14(-2.76%)
Apr 18, 2023
5.090
5.180
4.670
5.080
32,809
-0.01(-0.20%)
Apr 17, 2023
5.420
5.500
5.040
5.090
22,784
-0.41(-7.45%)
Apr 14, 2023
5.350
5.650
5.249
5.500
43,804
+0.00(+0.00%)
Apr 13, 2023
5.080
5.500
5.040
5.500
57,748
+0.43(+8.48%)
Apr 12, 2023
4.850
5.320
4.703
5.070
25,384
+0.23(+4.75%)
Apr 11, 2023
4.780
5.040
4.630
4.840
53,787
+0.44(+10.00%)
Apr 10, 2023
4.020
4.420
4.020
4.400
47,223
+0.38(+9.45%)
Apr 06, 2023
3.810
4.020
3.620
4.020
23,284
+0.12(+3.08%)
Apr 05, 2023
3.770
4.000
3.530
3.900
22,758
+0.05(+1.30%)
Apr 04, 2023
4.110
4.390
3.580
3.850
30,234
-0.22(-5.41%)
Apr 03, 2023
4.310
4.310
3.840
4.070
43,993
-0.18(-4.24%)
Mar 31, 2023
4.500
4.830
4.250
4.250
86,091
-0.40(-8.60%)
Mar 30, 2023
4.500
4.700
4.490
4.650
38,506
+0.16(+3.56%)
Mar 29, 2023
4.770
4.800
4.390
4.490
54,963
-0.25(-5.27%)
Mar 28, 2023
4.870
4.950
4.513
4.740
57,457
-0.11(-2.27%)
Mar 27, 2023
4.770
4.955
4.730
4.850
49,599
+0.13(+2.75%)
Mar 24, 2023
4.620
4.720
4.504
4.720
9,767
+0.18(+3.96%)
Mar 23, 2023
4.150
4.810
4.080
4.540
50,664
+0.08(+1.79%)
Mar 22, 2023
4.480
4.770
4.160
4.460
54,836
+0.13(+3.00%)
Mar 21, 2023
4.290
4.520
4.020
4.330
41,127
+0.13(+3.10%)
Mar 20, 2023
4.130
4.230
3.890
4.200
66,511
+0.05(+1.20%)
Mar 17, 2023
4.900
4.900
4.020
4.150
44,556
-0.79(-15.99%)
Mar 16, 2023
4.770
4.950
4.568
4.940
45,134
+0.15(+3.13%)
Mar 15, 2023
4.070
4.830
3.825
4.790
41,373
+0.62(+14.87%)
Mar 14, 2023
3.980
4.270
3.750
4.170
86,570
+0.35(+9.16%)
Mar 13, 2023
3.420
4.020
3.250
3.820
167,090
+0.20(+5.52%)
Mar 10, 2023
3.800
3.800
3.470
3.620
29,652
+0.00(+0.00%)
Mar 09, 2023
3.950
4.030
3.610
3.620
70,263
-0.33(-8.35%)
Mar 08, 2023
4.170
4.444
3.950
3.950
38,408
-0.18(-4.36%)
Mar 07, 2023
4.410
4.466
4.100
4.130
64,759
-0.34(-7.61%)
Mar 06, 2023
4.530
4.620
4.410
4.470
20,504
-0.07(-1.54%)
Mar 03, 2023
4.480
4.650
4.410
4.540
48,955
+0.00(+0.00%)
Mar 02, 2023
4.570
4.754
4.400
4.540
25,953
-0.12(-2.58%)
Mar 01, 2023
4.790
4.882
4.560
4.660
71,654
-0.08(-1.69%)
Feb 28, 2023
4.900
5.160
4.740
4.740
29,868
-0.17(-3.46%)
Feb 27, 2023
4.890
5.380
4.890
4.910
49,957
-0.11(-2.19%)
Feb 24, 2023
5.000
5.310
4.990
5.020
28,763
-0.08(-1.57%)
Feb 23, 2023
5.270
5.290
4.830
5.100
172,509
-0.15(-2.86%)
Feb 22, 2023
5.730
5.730
5.000
5.250
30,319
-0.28(-5.06%)
Feb 21, 2023
5.710
5.790
5.400
5.530
30,827
-0.18(-3.15%)
Feb 17, 2023
6.050
6.050
5.660
5.710
37,759
-0.42(-6.85%)
Feb 16, 2023
5.250
6.390
5.210
6.130
62,457
+0.59(+10.75%)
Feb 15, 2023
5.320
5.700
5.300
5.535
16,301
+0.08(+1.56%)
Feb 14, 2023
5.250
5.450
5.140
5.450
21,147
+0.13(+2.44%)
Feb 13, 2023
5.560
5.628
5.010
5.320
50,199
-0.29(-5.17%)
Feb 10, 2023
5.960
5.960
5.410
5.610
49,078
-0.24(-4.10%)
Feb 09, 2023
5.570
5.900
5.570
5.850
15,378
+0.44(+8.13%)
Feb 08, 2023
6.125
6.220
5.380
5.410
23,474
-0.69(-11.31%)
Feb 07, 2023
5.770
6.240
5.549
6.100
23,154
+0.22(+3.74%)
Feb 06, 2023
6.000
6.000
5.750
5.880
10,946
-0.12(-2.00%)
Feb 03, 2023
5.980
6.175
5.920
6.000
26,870
-0.10(-1.64%)
Feb 02, 2023
6.240
6.500
6.050
6.100
100,089
-0.05(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.