Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayro Inc
(NQ:
AYRO
)
1.140
+0.001 (+0.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.790
1.795
1.700
1.720
33,073
-0.08(-4.44%)
Jan 30, 2024
1.750
1.820
1.700
1.800
38,081
+0.08(+4.65%)
Jan 29, 2024
1.600
1.740
1.590
1.720
22,091
+0.05(+2.99%)
Jan 26, 2024
1.580
1.740
1.580
1.670
16,486
+0.05(+3.09%)
Jan 25, 2024
1.570
1.650
1.550
1.620
30,698
+0.03(+1.89%)
Jan 24, 2024
1.540
1.640
1.540
1.590
29,174
+0.03(+1.92%)
Jan 23, 2024
1.640
1.650
1.560
1.560
12,955
-0.02(-1.27%)
Jan 22, 2024
1.560
1.650
1.540
1.580
28,461
-0.03(-1.86%)
Jan 19, 2024
1.550
1.660
1.550
1.610
20,728
+0.03(+1.90%)
Jan 18, 2024
1.620
1.621
1.540
1.580
11,309
-0.06(-3.66%)
Jan 17, 2024
1.760
1.772
1.630
1.640
17,727
-0.10(-5.75%)
Jan 16, 2024
1.590
1.740
1.520
1.740
44,272
+0.15(+9.43%)
Jan 12, 2024
1.590
1.650
1.570
1.590
24,126
-0.04(-2.45%)
Jan 11, 2024
1.670
1.670
1.610
1.630
23,547
-0.07(-4.12%)
Jan 10, 2024
1.730
1.765
1.660
1.700
28,772
-0.02(-1.16%)
Jan 09, 2024
1.830
1.830
1.630
1.720
58,399
-0.11(-6.01%)
Jan 08, 2024
1.820
1.869
1.771
1.830
25,087
-0.04(-2.14%)
Jan 05, 2024
1.800
1.920
1.770
1.870
64,728
+0.04(+2.19%)
Jan 04, 2024
1.840
1.940
1.780
1.830
90,555
-0.11(-5.67%)
Jan 03, 2024
2.010
2.100
1.820
1.940
899,185
+0.22(+12.79%)
Jan 02, 2024
1.740
1.795
1.700
1.720
40,516
-0.04(-2.27%)
Dec 29, 2023
1.850
1.870
1.720
1.760
72,419
-0.12(-6.38%)
Dec 28, 2023
1.850
1.930
1.802
1.880
39,281
+0.03(+1.62%)
Dec 27, 2023
1.890
1.946
1.800
1.850
53,489
-0.01(-0.54%)
Dec 26, 2023
1.930
2.005
1.830
1.860
72,844
-0.07(-3.63%)
Dec 22, 2023
1.920
1.975
1.920
1.930
23,032
+0.01(+0.52%)
Dec 21, 2023
2.070
2.070
1.920
1.920
54,549
-0.12(-5.88%)
Dec 20, 2023
1.930
2.070
1.750
2.040
82,865
+0.12(+6.25%)
Dec 19, 2023
1.960
1.960
1.880
1.920
91,449
-0.04(-2.04%)
Dec 18, 2023
1.990
2.000
1.895
1.960
43,751
-0.03(-1.51%)
Dec 15, 2023
2.050
2.090
1.950
1.990
60,796
-0.10(-4.78%)
Dec 14, 2023
2.210
2.210
2.010
2.090
67,662
+0.01(+0.48%)
Dec 13, 2023
2.070
2.095
1.900
2.080
27,790
+0.01(+0.48%)
Dec 12, 2023
2.250
2.250
2.049
2.070
17,492
-0.16(-7.17%)
Dec 11, 2023
2.200
2.380
2.120
2.230
102,616
+0.03(+1.36%)
Dec 08, 2023
2.120
2.220
2.120
2.200
19,788
+0.05(+2.33%)
Dec 07, 2023
2.020
2.200
2.020
2.150
19,574
+0.00(+0.00%)
Dec 06, 2023
1.980
2.250
1.980
2.150
81,903
+0.17(+8.59%)
Dec 05, 2023
2.000
2.049
1.900
1.980
23,133
+0.05(+2.59%)
Dec 04, 2023
1.990
1.998
1.870
1.930
39,532
-0.04(-2.03%)
Dec 01, 2023
1.910
2.060
1.910
1.970
19,136
+0.01(+0.51%)
Nov 30, 2023
2.030
2.150
1.890
1.960
38,415
-0.04(-2.00%)
Nov 29, 2023
2.180
2.355
2.000
2.000
73,423
-0.25(-11.11%)
Nov 28, 2023
2.070
2.250
2.050
2.250
46,182
+0.21(+10.29%)
Nov 27, 2023
2.020
2.090
1.990
2.040
42,514
-0.03(-1.45%)
Nov 24, 2023
1.990
2.090
1.934
2.070
48,247
+0.05(+2.48%)
Nov 22, 2023
1.830
2.072
1.830
2.020
116,552
+0.19(+10.59%)
Nov 21, 2023
1.760
1.890
1.760
1.827
46,438
+0.05(+2.90%)
Nov 20, 2023
1.750
1.860
1.720
1.775
31,019
+0.02(+1.43%)
Nov 17, 2023
1.710
1.785
1.710
1.750
15,009
-0.05(-2.71%)
Nov 16, 2023
1.760
1.870
1.660
1.799
43,052
+0.05(+2.79%)
Nov 15, 2023
1.660
1.790
1.640
1.750
27,310
+0.12(+7.36%)
Nov 14, 2023
1.520
1.658
1.470
1.630
32,972
+0.07(+4.49%)
Nov 13, 2023
1.600
1.600
1.500
1.560
22,877
+0.06(+4.00%)
Nov 10, 2023
1.610
1.610
1.500
1.500
30,248
-0.10(-6.44%)
Nov 09, 2023
1.670
1.680
1.600
1.603
6,542
-0.08(-4.57%)
Nov 08, 2023
1.780
1.780
1.650
1.680
20,334
-0.11(-6.41%)
Nov 07, 2023
1.880
1.880
1.730
1.795
13,571
-0.03(-1.64%)
Nov 06, 2023
1.800
1.891
1.750
1.825
20,146
+0.08(+4.89%)
Nov 03, 2023
1.670
1.800
1.568
1.740
40,667
+0.18(+11.54%)
Nov 02, 2023
1.580
1.600
1.530
1.560
13,701
+0.03(+1.96%)
Nov 01, 2023
1.630
1.640
1.530
1.530
11,840
-0.03(-1.92%)
Oct 31, 2023
1.510
1.630
1.510
1.560
15,971
+0.01(+0.65%)
Oct 30, 2023
1.600
1.600
1.510
1.550
23,375
-0.02(-1.27%)
Oct 27, 2023
1.600
1.770
1.570
1.570
14,883
-0.07(-4.24%)
Oct 26, 2023
1.680
1.690
1.600
1.639
11,432
+0.04(+2.46%)
Oct 25, 2023
1.734
1.800
1.540
1.600
50,951
-0.18(-10.10%)
Oct 24, 2023
1.790
1.840
1.751
1.780
10,649
+0.02(+1.14%)
Oct 23, 2023
1.770
1.770
1.670
1.760
27,266
-0.04(-2.23%)
Oct 20, 2023
1.880
1.925
1.770
1.800
19,816
-0.08(-4.26%)
Oct 19, 2023
1.860
2.075
1.860
1.880
9,515
-0.04(-2.08%)
Oct 18, 2023
2.100
2.100
1.900
1.920
12,980
-0.18(-8.57%)
Oct 17, 2023
2.150
2.190
2.093
2.100
11,526
+0.05(+2.44%)
Oct 16, 2023
2.070
2.100
2.000
2.050
18,777
-0.05(-2.15%)
Oct 13, 2023
2.140
2.190
2.050
2.095
13,944
-0.06(-3.01%)
Oct 12, 2023
2.240
2.240
2.100
2.160
7,947
-0.05(-2.26%)
Oct 11, 2023
2.220
2.250
2.188
2.210
26,804
+0.01(+0.46%)
Oct 10, 2023
2.040
2.210
2.020
2.200
18,532
+0.11(+5.50%)
Oct 09, 2023
1.940
2.190
1.850
2.085
38,882
+0.15(+7.49%)
Oct 06, 2023
1.830
1.990
1.810
1.940
23,482
+0.11(+6.01%)
Oct 05, 2023
1.860
1.890
1.780
1.830
36,202
-0.07(-3.68%)
Oct 04, 2023
1.950
2.060
1.890
1.900
25,483
-0.05(-2.63%)
Oct 03, 2023
2.200
2.227
1.940
1.951
89,199
-0.29(-12.89%)
Oct 02, 2023
2.340
2.340
2.210
2.240
26,375
-0.10(-4.24%)
Sep 29, 2023
2.340
2.340
2.250
2.339
10,078
+0.06(+2.60%)
Sep 28, 2023
2.350
2.350
2.220
2.280
19,777
-0.04(-1.72%)
Sep 27, 2023
2.390
2.460
2.220
2.320
34,228
-0.11(-4.53%)
Sep 26, 2023
2.540
2.605
2.410
2.430
63,224
-0.16(-6.18%)
Sep 25, 2023
2.660
2.640
2.590
2.590
15,883
-0.03(-1.32%)
Sep 22, 2023
2.680
2.680
2.590
2.625
22,893
+0.04(+1.73%)
Sep 21, 2023
2.870
2.998
2.530
2.580
92,914
-0.45(-14.85%)
Sep 20, 2023
2.900
3.030
2.850
3.030
48,683
+0.11(+3.77%)
Sep 19, 2023
2.900
3.050
2.900
2.920
69,920
-0.01(-0.34%)
Sep 18, 2023
3.340
3.603
2.900
2.930
133,443
-0.95(-24.55%)
Sep 15, 2023
3.904
3.920
3.512
3.883
84,012
-0.02(-0.53%)
Sep 14, 2023
3.920
3.906
3.720
3.904
9,105
+0.18(+4.95%)
Sep 13, 2023
3.760
3.840
3.651
3.720
17,327
-0.04(-1.06%)
Sep 12, 2023
3.763
4.000
3.743
3.760
23,114
-0.00(-0.09%)
Sep 11, 2023
3.840
4.000
3.762
3.763
17,078
-0.10(-2.61%)
Sep 08, 2023
4.000
4.000
3.840
3.864
7,412
-0.09(-2.31%)
Sep 07, 2023
4.097
4.112
3.763
3.955
18,903
-0.14(-3.42%)
Sep 06, 2023
3.646
4.136
3.632
4.095
29,874
+0.49(+13.50%)
Sep 05, 2023
3.760
3.796
3.600
3.608
24,757
-0.15(-4.04%)
Sep 01, 2023
3.957
3.957
3.760
3.760
23,307
-0.01(-0.21%)
Aug 31, 2023
4.080
4.270
3.687
3.768
24,694
-0.24(-6.03%)
Aug 30, 2023
4.400
4.400
4.000
4.010
24,467
-0.23(-5.45%)
Aug 29, 2023
4.960
4.960
4.128
4.241
70,323
-0.56(-11.65%)
Aug 28, 2023
4.960
5.120
4.720
4.800
13,100
+0.08(+1.69%)
Aug 25, 2023
4.880
4.960
4.720
4.720
43,844
-0.31(-6.20%)
Aug 24, 2023
4.960
5.146
4.880
5.032
15,179
-0.11(-2.22%)
Aug 23, 2023
5.064
5.200
4.960
5.146
20,825
-0.05(-1.03%)
Aug 22, 2023
5.258
5.258
5.040
5.200
10,837
-0.06(-1.16%)
Aug 21, 2023
4.960
5.359
4.989
5.261
7,414
+0.06(+1.11%)
Aug 18, 2023
5.111
5.328
4.848
5.203
22,641
+0.20(+3.98%)
Aug 17, 2023
5.112
5.199
4.800
5.004
17,154
+0.16(+3.39%)
Aug 16, 2023
4.800
4.960
4.673
4.840
32,915
+0.11(+2.25%)
Aug 15, 2023
4.842
5.180
4.734
4.734
8,472
-0.16(-3.30%)
Aug 14, 2023
5.200
5.200
4.642
4.895
15,597
-0.07(-1.48%)
Aug 11, 2023
5.120
5.359
4.800
4.969
20,385
-0.22(-4.30%)
Aug 10, 2023
5.200
5.263
5.120
5.192
8,314
+0.07(+1.41%)
Aug 09, 2023
5.400
5.519
4.960
5.120
14,382
-0.28(-5.19%)
Aug 08, 2023
5.642
5.824
5.360
5.400
22,053
-0.36(-6.25%)
Aug 07, 2023
6.132
6.160
5.760
5.760
8,403
-0.00(-0.03%)
Aug 04, 2023
6.080
6.392
5.760
5.762
12,078
-0.33(-5.49%)
Aug 03, 2023
6.392
6.399
6.096
6.096
16,616
-0.14(-2.31%)
Aug 02, 2023
6.529
6.679
6.107
6.240
21,507
-0.34(-5.22%)
Aug 01, 2023
6.800
6.764
6.400
6.584
19,974
-0.14(-2.02%)
Jul 31, 2023
6.800
6.960
6.473
6.720
15,941
-0.08(-1.18%)
Jul 28, 2023
6.884
7.057
6.720
6.800
15,273
-0.26(-3.64%)
Jul 27, 2023
7.278
7.278
6.880
7.057
15,366
-0.06(-0.78%)
Jul 26, 2023
7.184
7.224
6.888
7.112
12,027
+0.23(+3.37%)
Jul 25, 2023
7.120
7.187
6.876
6.880
15,986
-0.16(-2.27%)
Jul 24, 2023
7.136
7.308
6.960
7.040
17,350
+0.08(+1.21%)
Jul 21, 2023
6.720
7.200
6.720
6.956
24,979
+0.16(+2.37%)
Jul 20, 2023
7.360
7.360
6.400
6.795
18,893
-0.40(-5.52%)
Jul 19, 2023
7.120
7.520
6.922
7.192
53,945
+0.07(+1.01%)
Jul 18, 2023
6.552
7.120
6.240
7.120
50,706
+0.87(+14.00%)
Jul 17, 2023
6.400
6.400
6.160
6.246
19,981
+0.01(+0.09%)
Jul 14, 2023
6.320
6.560
6.160
6.240
37,969
+0.04(+0.63%)
Jul 13, 2023
6.560
6.718
6.101
6.201
27,304
-0.34(-5.23%)
Jul 12, 2023
5.648
6.560
5.640
6.543
56,393
+0.86(+15.16%)
Jul 11, 2023
5.560
5.760
5.560
5.682
8,377
+0.15(+2.63%)
Jul 10, 2023
5.760
5.840
5.456
5.536
9,995
-0.04(-0.75%)
Jul 07, 2023
5.680
5.918
5.520
5.578
23,751
+0.06(+1.04%)
Jul 06, 2023
5.920
6.000
5.520
5.520
22,827
-0.31(-5.35%)
Jul 05, 2023
5.205
5.920
5.205
5.832
42,500
+0.40(+7.38%)
Jul 03, 2023
5.520
5.520
5.134
5.431
8,448
-0.05(-0.88%)
Jun 30, 2023
5.291
5.600
5.038
5.479
25,436
+0.28(+5.37%)
Jun 29, 2023
5.200
5.280
5.064
5.200
8,048
+0.05(+0.90%)
Jun 28, 2023
4.960
5.278
4.960
5.154
7,917
+0.11(+2.25%)
Jun 27, 2023
4.880
5.318
4.725
5.040
14,511
+0.18(+3.75%)
Jun 26, 2023
4.864
5.078
4.684
4.858
9,267
+0.14(+2.92%)
Jun 23, 2023
5.204
5.375
4.720
4.720
27,438
-0.48(-9.30%)
Jun 22, 2023
5.440
5.440
5.202
5.204
10,340
+0.00(+0.00%)
Jun 21, 2023
5.090
5.352
5.082
5.204
16,882
+0.15(+2.93%)
Jun 20, 2023
5.396
5.775
5.056
5.056
27,786
-0.35(-6.48%)
Jun 16, 2023
5.680
5.920
5.406
5.406
43,216
-0.35(-6.14%)
Jun 15, 2023
5.360
6.000
5.200
5.760
56,556
+1.65(+40.16%)
May 08, 2023
4.000
4.144
3.922
4.110
15,928
+0.21(+5.33%)
May 05, 2023
3.920
3.998
3.761
3.902
8,429
+0.14(+3.74%)
May 04, 2023
3.920
4.080
3.680
3.761
8,062
-0.16(-4.06%)
May 03, 2023
3.840
4.062
3.600
3.920
21,191
-0.24(-5.77%)
May 02, 2023
4.160
4.242
4.160
4.160
5,945
-0.09(-2.09%)
May 01, 2023
4.344
4.560
4.241
4.249
5,031
-0.09(-2.10%)
Apr 28, 2023
4.195
4.418
4.160
4.340
9,975
+0.22(+5.32%)
Apr 27, 2023
4.480
4.555
4.100
4.121
10,911
-0.32(-7.19%)
Apr 26, 2023
4.440
4.558
4.440
4.440
3,261
+0.00(+0.00%)
Apr 25, 2023
4.444
4.559
4.440
4.440
4,567
-0.04(-0.89%)
Apr 24, 2023
4.440
4.560
4.440
4.480
3,706
-0.08(-1.77%)
Apr 21, 2023
4.720
4.880
4.528
4.561
8,078
-0.08(-1.67%)
Apr 20, 2023
4.640
4.872
4.409
4.638
8,763
-0.20(-4.09%)
Apr 19, 2023
4.400
4.836
4.345
4.836
13,820
-0.04(-0.90%)
Apr 18, 2023
4.720
4.880
4.720
4.880
7,065
+0.10(+2.06%)
Apr 17, 2023
4.720
4.800
4.570
4.782
6,777
+0.06(+1.31%)
Apr 14, 2023
4.800
4.800
4.561
4.720
9,081
-0.02(-0.42%)
Apr 13, 2023
4.880
4.880
4.484
4.740
10,521
+0.34(+7.73%)
Apr 12, 2023
4.639
4.639
4.325
4.400
4,020
+0.00(+0.00%)
Apr 11, 2023
4.124
4.544
4.124
4.400
11,990
+0.23(+5.55%)
Apr 10, 2023
4.044
4.440
4.044
4.169
8,631
+0.17(+4.18%)
Apr 06, 2023
4.463
4.463
4.002
4.002
19,426
-0.17(-4.07%)
Apr 05, 2023
4.480
4.638
4.088
4.171
12,090
-0.27(-6.02%)
Apr 04, 2023
4.428
4.638
4.400
4.438
7,006
-0.12(-2.67%)
Apr 03, 2023
4.241
4.638
4.240
4.560
16,646
+0.20(+4.47%)
Mar 31, 2023
4.400
4.520
4.184
4.365
4,326
+0.00(+0.09%)
Mar 30, 2023
4.240
4.480
4.240
4.361
4,815
+0.12(+2.85%)
Mar 29, 2023
4.155
4.374
4.155
4.240
4,783
+0.00(+0.00%)
Mar 28, 2023
4.720
4.720
4.160
4.240
5,993
-0.40(-8.62%)
Mar 27, 2023
4.580
4.879
4.400
4.640
23,776
+0.00(+0.03%)
Mar 24, 2023
4.640
4.688
4.369
4.638
7,734
+0.08(+1.72%)
Mar 23, 2023
4.640
4.702
4.402
4.560
16,111
+0.05(+1.06%)
Mar 22, 2023
4.560
4.704
4.383
4.512
8,147
-0.05(-1.07%)
Mar 21, 2023
4.400
4.704
4.381
4.561
7,035
+0.03(+0.67%)
Mar 20, 2023
4.480
4.720
4.400
4.530
15,670
+0.05(+1.12%)
Mar 17, 2023
4.080
4.480
4.080
4.480
24,227
+0.44(+10.76%)
Mar 16, 2023
3.840
4.087
3.840
4.045
6,427
+0.20(+5.29%)
Mar 15, 2023
4.000
4.203
3.600
3.842
16,684
-0.24(-5.84%)
Mar 14, 2023
3.920
4.199
3.600
4.080
19,635
+0.12(+3.05%)
Mar 13, 2023
4.160
4.179
3.921
3.959
11,510
-0.24(-5.73%)
Mar 10, 2023
4.320
4.360
4.160
4.200
11,265
-0.08(-1.98%)
Mar 09, 2023
4.800
4.880
4.285
4.285
18,766
-0.51(-10.58%)
Mar 08, 2023
4.616
4.799
4.564
4.792
7,424
+0.20(+4.37%)
Mar 07, 2023
4.598
4.880
4.560
4.591
13,368
-0.10(-2.22%)
Mar 06, 2023
5.120
5.199
4.640
4.695
25,400
-0.47(-9.15%)
Mar 03, 2023
5.120
5.360
5.088
5.168
5,928
-0.01(-0.23%)
Mar 02, 2023
5.040
5.204
5.080
5.180
3,952
+0.06(+1.17%)
Mar 01, 2023
5.440
5.440
5.120
5.120
6,687
-0.30(-5.49%)
Feb 28, 2023
5.410
5.496
5.280
5.418
6,612
+0.06(+1.06%)
Feb 27, 2023
5.280
5.440
5.280
5.361
4,728
+0.04(+0.77%)
Feb 24, 2023
5.200
5.404
4.921
5.320
19,645
+0.08(+1.48%)
Feb 23, 2023
5.200
5.520
5.200
5.242
7,442
-0.04(-0.73%)
Feb 22, 2023
5.280
5.519
5.280
5.281
6,482
-0.01(-0.23%)
Feb 21, 2023
5.600
5.600
5.281
5.293
9,936
-0.32(-5.69%)
Feb 17, 2023
5.642
5.760
5.402
5.612
10,042
-0.03(-0.51%)
Feb 16, 2023
5.453
5.760
5.360
5.641
8,973
-0.04(-0.69%)
Feb 15, 2023
5.280
5.680
5.242
5.680
10,979
+0.32(+5.95%)
Feb 14, 2023
5.118
5.440
5.041
5.361
13,930
+0.08(+1.61%)
Feb 13, 2023
5.600
5.792
5.045
5.276
19,774
-0.33(-5.81%)
Feb 10, 2023
5.680
6.090
5.560
5.602
8,824
-0.24(-4.08%)
Feb 09, 2023
6.000
6.240
5.760
5.840
23,962
-0.16(-2.65%)
Feb 08, 2023
5.920
6.160
5.800
5.999
15,782
-0.00(-0.01%)
Feb 07, 2023
5.840
6.160
5.872
6.000
9,954
-0.09(-1.51%)
Feb 06, 2023
5.950
6.160
5.920
6.092
8,950
+0.08(+1.40%)
Feb 03, 2023
5.706
6.080
5.703
6.008
15,956
+0.34(+5.95%)
Feb 02, 2023
6.286
6.286
5.670
5.670
23,495
-0.36(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.