Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

24.83 UNCHANGED
Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.50 24.50 24.50 24.50 2,600 +0.50(+2.08%)
Jan 30, 2019 23.96 24.00 23.96 24.00 1,400 -0.75(-3.03%)
Jan 28, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 24, 2019 24.75 24.75 24.75 0 +0.67(+2.80%)
Jan 22, 2019 24.08 24.08 24.08 0 -0.75(-3.03%)
Jan 17, 2019 24.83 24.83 24.83 0 +0.33(+1.34%)
Jan 14, 2019 24.50 24.50 24.50 0 +0.50(+2.08%)
Jan 11, 2019 24.00 24.00 24.00 24.00 1,000 -1.00(-4.00%)
Jan 08, 2019 25.00 25.00 25.00 0 +3.25(+14.94%)
Jan 02, 2019 21.75 21.75 21.75 0 +0.75(+3.57%)
Dec 31, 2018 20.00 21.04 19.75 21.00 16,700 -2.00(-8.70%)
Dec 21, 2018 23.00 23.00 23.00 0 -1.00(-4.17%)
Dec 19, 2018 24.00 24.00 24.00 0 -2.00(-7.69%)
Dec 17, 2018 26.00 26.00 26.00 0 +1.25(+5.05%)
Dec 11, 2018 24.75 24.75 24.75 0 -0.25(-1.00%)
Dec 10, 2018 24.24 25.00 24.24 25.00 871 +0.25(+1.01%)
Dec 07, 2018 24.75 24.75 24.75 65 +0.00(+0.00%)
Dec 06, 2018 25.00 25.00 24.75 24.75 1,125 -0.25(-1.00%)
Dec 04, 2018 25.40 25.40 25.00 25.00 4,300 -0.40(-1.57%)
Dec 03, 2018 25.40 25.40 25.40 25.40 410 -0.04(-0.16%)
Nov 30, 2018 25.44 25.44 25.44 25.44 500 +0.66(+2.66%)
Nov 27, 2018 24.78 24.78 24.78 0 -0.22(-0.88%)
Nov 15, 2018 25.00 25.00 25.00 0 -1.00(-3.85%)
Nov 01, 2018 26.00 26.00 26.00 0 +0.90(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.