Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3000
-0.0100 (-3.23%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8300
0.8600
0.8300
0.8350
34,562
-0.01(-1.24%)
Jan 30, 2024
0.8200
0.8800
0.8250
0.8455
47,547
+0.00(+0.06%)
Jan 29, 2024
0.8250
0.8789
0.8250
0.8450
21,455
-0.00(-0.20%)
Jan 26, 2024
0.8203
0.8599
0.8203
0.8467
12,060
+0.02(+2.98%)
Jan 25, 2024
0.8222
0.8568
0.8222
0.8222
34,021
-0.00(-0.24%)
Jan 24, 2024
0.8400
0.8660
0.8215
0.8242
34,581
-0.04(-4.83%)
Jan 23, 2024
0.8200
0.8709
0.8200
0.8660
27,372
+0.05(+5.61%)
Jan 22, 2024
0.8700
0.8800
0.8128
0.8200
116,212
-0.06(-6.39%)
Jan 19, 2024
0.8600
0.8899
0.8564
0.8760
12,472
+0.02(+1.86%)
Jan 18, 2024
0.8800
0.8900
0.8335
0.8600
135,390
-0.01(-1.49%)
Jan 17, 2024
0.8700
0.9104
0.8695
0.8730
69,641
-0.04(-4.13%)
Jan 16, 2024
0.9200
0.9500
0.8924
0.9106
47,407
-0.02(-2.16%)
Jan 12, 2024
0.9200
0.9602
0.9200
0.9307
32,124
+0.00(+0.08%)
Jan 11, 2024
0.9400
1.020
0.9000
0.9300
121,253
-0.07(-7.00%)
Jan 10, 2024
1.030
1.040
0.9700
1.000
65,576
-0.01(-0.99%)
Jan 09, 2024
0.9300
1.040
0.8901
1.010
192,220
+0.12(+13.48%)
Jan 08, 2024
0.9100
0.9199
0.8850
0.8900
48,192
-0.02(-2.10%)
Jan 05, 2024
0.9000
0.9250
0.9000
0.9091
39,735
-0.00(-0.12%)
Jan 04, 2024
0.9200
0.9247
0.8700
0.9102
95,315
-0.01(-1.35%)
Jan 03, 2024
0.9000
0.9320
0.9000
0.9227
70,116
+0.02(+2.52%)
Jan 02, 2024
0.9300
0.9500
0.9000
0.9000
63,718
-0.02(-2.15%)
Dec 29, 2023
0.9698
0.9698
0.9010
0.9198
51,811
-0.00(-0.02%)
Dec 28, 2023
0.8900
0.9475
0.8502
0.9200
220,740
+0.01(+0.86%)
Dec 27, 2023
0.9300
0.9549
0.9000
0.9122
69,073
-0.03(-3.67%)
Dec 26, 2023
0.9200
0.9647
0.9101
0.9470
43,768
+0.02(+1.83%)
Dec 22, 2023
0.9600
0.9700
0.9003
0.9300
179,012
-0.04(-4.01%)
Dec 21, 2023
0.9500
0.9800
0.9507
0.9689
62,319
+0.01(+1.46%)
Dec 20, 2023
0.9500
0.9753
0.9500
0.9550
37,096
-0.01(-0.52%)
Dec 19, 2023
0.9600
1.018
0.9500
0.9600
88,319
-0.01(-1.04%)
Dec 18, 2023
0.9800
1.040
0.9701
0.9701
60,275
-0.04(-3.95%)
Dec 15, 2023
1.000
1.050
0.9952
1.010
40,063
-0.01(-0.98%)
Dec 14, 2023
0.9800
1.050
0.9800
1.020
51,923
+0.02(+1.99%)
Dec 13, 2023
0.9600
1.020
0.9500
1.000
82,769
+0.03(+3.12%)
Dec 12, 2023
0.9800
1.020
0.9500
0.9698
55,088
-0.03(-3.02%)
Dec 11, 2023
1.030
1.045
0.9400
1.000
133,589
-0.05(-5.13%)
Dec 08, 2023
1.030
1.070
1.030
1.054
50,844
+0.01(+1.36%)
Dec 07, 2023
1.010
1.050
1.000
1.040
67,695
+0.01(+0.97%)
Dec 06, 2023
1.030
1.060
1.010
1.030
142,422
+0.02(+1.98%)
Dec 05, 2023
1.040
1.080
1.010
1.010
92,647
-0.03(-2.88%)
Dec 04, 2023
1.030
1.060
1.010
1.040
155,834
-0.01(-0.95%)
Dec 01, 2023
1.010
1.099
1.010
1.050
101,938
+0.00(+0.00%)
Nov 30, 2023
1.050
1.087
1.020
1.050
63,502
+0.00(+0.00%)
Nov 29, 2023
1.170
1.180
1.010
1.050
231,358
-0.13(-11.02%)
Nov 28, 2023
1.280
1.280
1.140
1.180
130,715
-0.08(-6.35%)
Nov 27, 2023
1.330
1.380
1.210
1.260
341,479
+0.01(+0.80%)
Nov 24, 2023
1.380
1.480
1.250
1.250
594,407
-0.06(-4.58%)
Nov 22, 2023
1.430
1.430
1.231
1.310
269,984
-0.04(-2.96%)
Nov 21, 2023
1.280
1.500
1.250
1.350
1,108,125
+0.08(+6.30%)
Nov 20, 2023
1.160
1.327
1.150
1.270
199,644
+0.10(+8.55%)
Nov 17, 2023
1.150
1.200
1.100
1.170
132,533
+0.01(+0.86%)
Nov 16, 2023
1.110
1.180
1.110
1.160
52,284
+0.00(+0.00%)
Nov 15, 2023
1.080
1.170
1.070
1.160
64,713
+0.07(+6.42%)
Nov 14, 2023
1.040
1.110
1.028
1.090
55,586
+0.05(+4.81%)
Nov 13, 2023
1.050
1.050
0.9900
1.040
81,734
+0.01(+0.97%)
Nov 10, 2023
1.050
1.050
1.000
1.030
28,274
+0.03(+3.00%)
Nov 09, 2023
1.050
1.080
1.000
1.000
42,695
-0.07(-6.54%)
Nov 08, 2023
1.050
1.080
1.025
1.070
68,603
+0.04(+3.70%)
Nov 07, 2023
1.020
1.080
1.020
1.032
38,482
-0.01(-0.79%)
Nov 06, 2023
1.050
1.080
1.040
1.040
33,758
-0.03(-2.80%)
Nov 03, 2023
1.050
1.100
1.050
1.070
24,297
+0.02(+1.90%)
Nov 02, 2023
1.070
1.080
1.000
1.050
76,770
-0.04(-3.67%)
Nov 01, 2023
1.040
1.120
1.020
1.090
49,287
+0.05(+4.81%)
Oct 31, 2023
1.000
1.050
0.9700
1.040
122,296
+0.05(+5.05%)
Oct 30, 2023
0.9700
1.020
0.9658
0.9900
101,213
+0.01(+1.02%)
Oct 27, 2023
1.010
1.020
0.9700
0.9800
89,301
-0.02(-2.00%)
Oct 26, 2023
1.040
1.060
1.000
1.000
47,423
-0.05(-4.76%)
Oct 25, 2023
1.060
1.090
1.030
1.050
48,669
-0.01(-0.94%)
Oct 24, 2023
1.060
1.150
1.060
1.060
38,587
-0.01(-0.93%)
Oct 23, 2023
1.090
1.150
1.059
1.070
88,163
-0.04(-3.60%)
Oct 20, 2023
1.130
1.150
1.080
1.110
106,806
-0.02(-1.78%)
Oct 19, 2023
1.140
1.160
1.130
1.130
41,034
-0.02(-1.73%)
Oct 18, 2023
1.160
1.190
1.150
1.150
26,964
-0.03(-2.54%)
Oct 17, 2023
1.160
1.200
1.160
1.180
12,029
+0.00(+0.00%)
Oct 16, 2023
1.210
1.190
1.150
1.180
47,820
+0.03(+2.61%)
Oct 13, 2023
1.240
1.240
1.150
1.150
63,289
-0.06(-5.11%)
Oct 12, 2023
1.230
1.250
1.200
1.212
31,834
-0.02(-1.48%)
Oct 11, 2023
1.200
1.260
1.180
1.230
59,895
+0.04(+3.37%)
Oct 10, 2023
1.170
1.200
1.130
1.190
45,443
+0.06(+5.31%)
Oct 09, 2023
1.150
1.190
1.130
1.130
44,797
-0.07(-5.83%)
Oct 06, 2023
1.180
1.220
1.180
1.200
55,716
+0.01(+0.84%)
Oct 05, 2023
1.220
1.260
1.180
1.190
99,929
-0.04(-3.25%)
Oct 04, 2023
1.210
1.250
1.170
1.230
83,710
+0.02(+1.65%)
Oct 03, 2023
1.160
1.210
1.143
1.210
135,966
+0.05(+4.31%)
Oct 02, 2023
1.190
1.209
1.150
1.160
76,295
-0.05(-4.18%)
Sep 29, 2023
1.190
1.220
1.190
1.211
69,424
+0.02(+1.73%)
Sep 28, 2023
1.170
1.240
1.160
1.190
66,332
+0.01(+0.85%)
Sep 27, 2023
1.180
1.230
1.150
1.180
132,202
-0.02(-1.67%)
Sep 26, 2023
1.210
1.240
1.200
1.200
161,245
-0.02(-1.64%)
Sep 25, 2023
1.250
1.240
1.210
1.220
227,835
-0.03(-2.40%)
Sep 22, 2023
1.300
1.360
1.240
1.250
282,175
-0.12(-8.76%)
Sep 21, 2023
1.340
1.450
1.340
1.370
283,443
+0.04(+3.01%)
Sep 20, 2023
1.330
1.420
1.300
1.330
232,027
-0.05(-3.62%)
Sep 19, 2023
1.590
1.620
1.370
1.380
504,413
-0.22(-13.75%)
Sep 18, 2023
1.580
1.680
1.470
1.600
1,468,947
+0.10(+6.67%)
Sep 15, 2023
1.360
1.530
1.280
1.500
1,376,070
+0.14(+10.29%)
Sep 14, 2023
1.370
1.410
1.250
1.360
468,086
+0.01(+0.74%)
Sep 13, 2023
1.270
1.370
1.270
1.350
322,981
+0.06(+4.73%)
Sep 12, 2023
1.300
1.300
1.260
1.289
83,323
-0.00(-0.08%)
Sep 11, 2023
1.250
1.290
1.240
1.290
47,545
+0.05(+4.25%)
Sep 08, 2023
1.240
1.260
1.220
1.237
43,503
-0.00(-0.21%)
Sep 07, 2023
1.230
1.250
1.220
1.240
23,774
+0.00(+0.00%)
Sep 06, 2023
1.230
1.250
1.210
1.240
44,529
+0.00(+0.00%)
Sep 05, 2023
1.250
1.310
1.220
1.240
47,861
-0.04(-3.13%)
Sep 01, 2023
1.300
1.330
1.260
1.280
37,035
-0.01(-0.77%)
Aug 31, 2023
1.220
1.290
1.220
1.290
29,001
+0.04(+3.20%)
Aug 30, 2023
1.220
1.290
1.220
1.250
38,901
+0.01(+0.81%)
Aug 29, 2023
1.170
1.320
1.170
1.240
113,998
+0.06(+5.08%)
Aug 28, 2023
1.210
1.240
1.172
1.180
83,068
-0.07(-5.60%)
Aug 25, 2023
1.200
1.250
1.200
1.250
83,796
+0.06(+5.04%)
Aug 24, 2023
1.200
1.230
1.180
1.190
43,118
-0.02(-1.65%)
Aug 23, 2023
1.220
1.280
1.200
1.210
59,879
-0.02(-1.63%)
Aug 22, 2023
1.220
1.288
1.190
1.230
95,644
-0.01(-0.81%)
Aug 21, 2023
1.300
1.307
1.201
1.240
240,643
-0.09(-6.45%)
Aug 18, 2023
1.330
1.380
1.300
1.325
174,247
-0.02(-1.68%)
Aug 17, 2023
1.400
1.400
1.330
1.348
97,392
-0.05(-3.71%)
Aug 16, 2023
1.410
1.430
1.320
1.400
280,173
-0.03(-2.10%)
Aug 15, 2023
1.400
1.530
1.400
1.430
507,357
+0.03(+2.14%)
Aug 14, 2023
1.400
1.450
1.360
1.400
248,810
+0.04(+2.94%)
Aug 11, 2023
1.350
1.420
1.350
1.360
121,138
-0.04(-2.86%)
Aug 10, 2023
1.480
1.490
1.380
1.400
169,579
-0.06(-4.11%)
Aug 09, 2023
1.370
1.490
1.360
1.460
551,255
+0.09(+6.57%)
Aug 08, 2023
1.370
1.400
1.280
1.370
160,181
+0.01(+0.74%)
Aug 07, 2023
1.310
1.430
1.280
1.360
265,153
+0.02(+1.49%)
Aug 04, 2023
1.280
1.350
1.190
1.340
336,671
+0.05(+3.88%)
Aug 03, 2023
1.360
1.380
1.200
1.290
361,249
-0.02(-1.53%)
Aug 02, 2023
1.400
1.540
1.310
1.310
2,063,243
-0.01(-0.76%)
Aug 01, 2023
1.180
1.320
1.170
1.320
192,991
+0.15(+12.82%)
Jul 31, 2023
1.120
1.210
1.080
1.170
247,332
+0.08(+7.34%)
Jul 28, 2023
1.030
1.140
1.030
1.090
20,396
+0.02(+1.88%)
Jul 27, 2023
1.080
1.080
1.050
1.070
18,314
-0.01(-0.94%)
Jul 26, 2023
1.060
1.100
1.060
1.080
36,335
+0.01(+0.93%)
Jul 25, 2023
1.100
1.130
1.070
1.070
54,104
-0.04(-3.60%)
Jul 24, 2023
1.130
1.130
1.110
1.110
39,525
-0.04(-3.48%)
Jul 21, 2023
1.120
1.150
1.120
1.150
29,463
+0.02(+1.77%)
Jul 20, 2023
1.120
1.150
1.120
1.130
24,411
-0.01(-0.88%)
Jul 19, 2023
1.130
1.150
1.120
1.140
31,771
-0.01(-0.87%)
Jul 18, 2023
1.110
1.150
1.100
1.150
30,961
+0.00(+0.00%)
Jul 17, 2023
1.190
1.190
1.140
1.150
21,204
-0.02(-1.71%)
Jul 14, 2023
1.170
1.191
1.170
1.170
41,350
+0.00(+0.00%)
Jul 13, 2023
1.170
1.201
1.170
1.170
50,864
-0.01(-0.85%)
Jul 12, 2023
1.200
1.210
1.170
1.180
27,705
-0.02(-1.67%)
Jul 11, 2023
1.200
1.220
1.190
1.200
23,146
-0.01(-0.83%)
Jul 10, 2023
1.210
1.220
1.171
1.210
41,905
+0.03(+2.54%)
Jul 07, 2023
1.170
1.210
1.150
1.180
11,578
+0.00(+0.00%)
Jul 06, 2023
1.170
1.230
1.151
1.180
57,826
-0.01(-0.84%)
Jul 05, 2023
1.190
1.190
1.130
1.190
28,929
+0.05(+4.39%)
Jul 03, 2023
1.130
1.170
1.126
1.140
11,192
-0.01(-0.87%)
Jun 30, 2023
1.124
1.190
1.124
1.150
88,583
+0.02(+1.77%)
Jun 29, 2023
1.170
1.200
1.120
1.130
43,472
-0.06(-4.64%)
Jun 28, 2023
1.200
1.250
1.180
1.185
91,323
-0.03(-2.87%)
Jun 27, 2023
1.250
1.250
1.170
1.220
53,746
+0.00(+0.00%)
Jun 26, 2023
1.270
1.300
1.220
1.220
50,231
-0.10(-7.58%)
Jun 23, 2023
1.430
1.435
1.280
1.320
69,928
-0.09(-6.38%)
Jun 22, 2023
1.420
1.450
1.350
1.410
32,728
+0.00(+0.00%)
Jun 21, 2023
1.350
1.420
1.340
1.410
52,180
+0.08(+6.02%)
Jun 20, 2023
1.200
1.350
1.200
1.330
147,730
+0.14(+11.76%)
Jun 16, 2023
1.130
1.220
1.130
1.190
86,136
+0.04(+3.48%)
Jun 15, 2023
1.140
1.171
1.140
1.150
19,725
-0.01(-0.86%)
Jun 14, 2023
1.160
1.180
1.140
1.160
66,540
+0.02(+1.75%)
Jun 13, 2023
1.150
1.198
1.130
1.140
50,198
-0.02(-1.72%)
Jun 12, 2023
1.130
1.180
1.120
1.160
27,897
+0.03(+2.65%)
Jun 09, 2023
1.160
1.190
1.130
1.130
33,784
-0.04(-3.42%)
Jun 08, 2023
1.180
1.210
1.170
1.170
29,696
-0.01(-0.85%)
Jun 07, 2023
1.170
1.210
1.170
1.180
26,081
+0.00(+0.00%)
Jun 06, 2023
1.130
1.190
1.130
1.180
18,434
+0.05(+4.42%)
Jun 05, 2023
1.200
1.260
1.110
1.130
95,666
-0.09(-7.38%)
Jun 02, 2023
1.170
1.240
1.140
1.220
111,978
+0.06(+5.17%)
Jun 01, 2023
1.060
1.200
1.060
1.160
123,036
+0.09(+8.41%)
May 31, 2023
1.020
1.071
1.000
1.070
50,944
+0.07(+6.53%)
May 30, 2023
0.9800
1.020
0.9535
1.004
36,208
+0.02(+1.78%)
May 26, 2023
1.010
1.030
0.9700
0.9868
143,957
-0.04(-4.19%)
May 25, 2023
1.070
1.080
1.000
1.030
72,560
-0.03(-2.83%)
May 24, 2023
1.090
1.110
1.060
1.060
74,242
-0.04(-4.07%)
May 23, 2023
1.070
1.150
1.070
1.105
62,567
+0.01(+1.38%)
May 22, 2023
1.110
1.120
1.070
1.090
30,565
-0.02(-1.80%)
May 19, 2023
1.070
1.170
1.070
1.110
99,164
+0.04(+3.74%)
May 18, 2023
1.000
1.080
1.000
1.070
56,760
+0.06(+5.94%)
May 17, 2023
0.9800
1.030
0.9800
1.010
88,453
-0.01(-0.98%)
May 16, 2023
1.120
1.127
1.010
1.020
76,519
-0.09(-8.11%)
May 15, 2023
1.090
1.130
1.090
1.110
65,569
+0.02(+1.83%)
May 12, 2023
1.090
1.140
1.080
1.090
150,201
+0.01(+0.93%)
May 11, 2023
1.110
1.120
1.080
1.080
53,630
-0.04(-3.57%)
May 10, 2023
1.110
1.160
1.110
1.120
70,796
-0.01(-0.88%)
May 09, 2023
1.230
1.230
1.090
1.130
116,803
-0.09(-7.38%)
May 08, 2023
1.290
1.310
1.220
1.220
108,810
-0.09(-6.87%)
May 05, 2023
1.300
1.320
1.270
1.310
77,411
+0.02(+1.55%)
May 04, 2023
1.280
1.300
1.250
1.290
34,833
+0.00(+0.00%)
May 03, 2023
1.350
1.350
1.270
1.290
112,927
-0.04(-3.01%)
May 02, 2023
1.410
1.410
1.300
1.330
79,996
-0.09(-6.34%)
May 01, 2023
1.440
1.470
1.410
1.420
60,812
-0.07(-4.70%)
Apr 28, 2023
1.460
1.490
1.450
1.490
55,801
+0.00(+0.00%)
Apr 27, 2023
1.500
1.510
1.460
1.490
84,436
+0.05(+3.47%)
Apr 26, 2023
1.510
1.550
1.440
1.440
58,499
-0.08(-5.26%)
Apr 25, 2023
1.550
1.570
1.490
1.520
56,501
-0.03(-1.94%)
Apr 24, 2023
1.590
1.610
1.530
1.550
58,392
-0.03(-1.90%)
Apr 21, 2023
1.530
1.620
1.530
1.580
179,260
+0.03(+1.94%)
Apr 20, 2023
1.510
1.580
1.510
1.550
244,223
+0.03(+1.97%)
Apr 19, 2023
1.650
1.650
1.490
1.520
254,570
-0.11(-6.75%)
Apr 18, 2023
1.740
1.780
1.620
1.630
156,982
-0.12(-6.86%)
Apr 17, 2023
1.850
1.897
1.700
1.750
211,800
-0.11(-5.91%)
Apr 14, 2023
1.960
1.969
1.660
1.860
355,433
-0.11(-5.58%)
Apr 13, 2023
2.010
2.100
1.950
1.970
225,732
-0.07(-3.43%)
Apr 12, 2023
1.940
2.100
1.870
2.040
338,490
+0.12(+6.25%)
Apr 11, 2023
1.920
1.970
1.830
1.920
259,275
+0.03(+1.59%)
Apr 10, 2023
1.710
1.900
1.680
1.890
331,963
+0.17(+9.88%)
Apr 06, 2023
1.580
1.720
1.550
1.720
173,994
+0.15(+9.55%)
Apr 05, 2023
1.500
1.590
1.500
1.570
66,879
+0.06(+3.97%)
Apr 04, 2023
1.520
1.540
1.471
1.510
50,542
-0.03(-1.95%)
Apr 03, 2023
1.530
1.570
1.530
1.540
23,085
-0.01(-0.65%)
Mar 31, 2023
1.590
1.630
1.520
1.550
45,407
-0.06(-3.73%)
Mar 30, 2023
1.650
1.690
1.590
1.610
102,358
-0.01(-0.62%)
Mar 29, 2023
1.600
1.650
1.580
1.620
56,867
+0.03(+1.89%)
Mar 28, 2023
1.550
1.638
1.550
1.590
130,562
+0.02(+1.27%)
Mar 27, 2023
1.470
1.590
1.460
1.570
134,114
+0.10(+6.80%)
Mar 24, 2023
1.420
1.500
1.410
1.470
74,721
+0.02(+1.38%)
Mar 23, 2023
1.580
1.580
1.390
1.450
82,954
-0.11(-7.05%)
Mar 22, 2023
1.560
1.610
1.530
1.560
102,230
+0.01(+0.65%)
Mar 21, 2023
1.490
1.590
1.480
1.550
67,024
+0.09(+6.16%)
Mar 20, 2023
1.390
1.540
1.390
1.460
61,218
+0.00(+0.00%)
Mar 17, 2023
1.410
1.500
1.410
1.460
70,546
+0.05(+3.91%)
Mar 16, 2023
1.310
1.450
1.310
1.405
91,682
+0.09(+7.25%)
Mar 15, 2023
1.400
1.480
1.300
1.310
125,093
-0.11(-7.75%)
Mar 14, 2023
1.420
1.450
1.384
1.420
72,224
+0.01(+0.71%)
Mar 13, 2023
1.420
1.450
1.390
1.410
95,716
-0.04(-2.76%)
Mar 10, 2023
1.350
1.450
1.337
1.450
148,078
+0.10(+7.41%)
Mar 09, 2023
1.430
1.470
1.350
1.350
122,626
-0.09(-6.25%)
Mar 08, 2023
1.430
1.490
1.430
1.440
34,207
+0.01(+0.70%)
Mar 07, 2023
1.440
1.506
1.413
1.430
52,673
-0.05(-3.40%)
Mar 06, 2023
1.430
1.500
1.360
1.480
194,014
+0.04(+2.80%)
Mar 03, 2023
1.490
1.500
1.301
1.440
212,929
-0.07(-4.64%)
Mar 02, 2023
1.630
1.677
1.500
1.510
166,384
-0.18(-10.65%)
Mar 01, 2023
1.810
1.810
1.650
1.690
138,669
-0.07(-3.98%)
Feb 28, 2023
1.680
1.880
1.680
1.760
442,930
+0.07(+4.14%)
Feb 27, 2023
1.720
1.760
1.670
1.690
117,451
-0.02(-1.17%)
Feb 24, 2023
1.750
1.790
1.710
1.710
96,834
-0.09(-5.00%)
Feb 23, 2023
1.800
1.840
1.730
1.800
179,990
+0.00(+0.00%)
Feb 22, 2023
1.840
1.840
1.710
1.800
325,644
-0.01(-0.55%)
Feb 21, 2023
1.690
1.820
1.670
1.810
576,113
+0.16(+9.70%)
Feb 17, 2023
1.600
1.670
1.550
1.650
179,648
-0.01(-0.60%)
Feb 16, 2023
1.670
1.691
1.600
1.660
146,412
-0.06(-3.49%)
Feb 15, 2023
1.750
1.780
1.520
1.720
534,888
-0.02(-1.15%)
Feb 14, 2023
1.680
1.750
1.620
1.740
348,042
+0.08(+4.87%)
Feb 13, 2023
1.520
1.680
1.520
1.659
318,893
+0.12(+7.74%)
Feb 10, 2023
1.410
1.580
1.260
1.540
293,195
+0.10(+6.94%)
Feb 09, 2023
1.440
1.530
1.410
1.440
408,746
+0.02(+1.51%)
Feb 08, 2023
1.320
1.460
1.300
1.419
309,205
+0.10(+7.47%)
Feb 07, 2023
1.240
1.320
1.190
1.320
374,945
+0.10(+8.20%)
Feb 06, 2023
1.180
1.245
1.130
1.220
106,861
+0.06(+5.17%)
Feb 03, 2023
1.100
1.180
1.090
1.160
116,065
+0.01(+1.00%)
Feb 02, 2023
1.040
1.170
1.010
1.149
161,278
+0.10(+9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.