Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 -0.21 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.210 3.420 3.150 3.200 85,000 -0.07(-2.14%)
Jan 28, 2021 3.350 3.390 3.200 3.270 78,788 -0.09(-2.68%)
Jan 27, 2021 3.290 3.438 3.250 3.360 191,618 -0.04(-1.18%)
Jan 26, 2021 3.430 3.500 3.270 3.400 337,315 -0.10(-2.86%)
Jan 25, 2021 3.590 3.650 3.400 3.500 195,695 -0.12(-3.31%)
Jan 22, 2021 3.620 3.655 3.550 3.620 135,700 -0.05(-1.36%)
Jan 21, 2021 3.510 3.750 3.380 3.670 321,635 +0.19(+5.46%)
Jan 20, 2021 3.260 3.480 3.250 3.480 140,822 +0.23(+7.08%)
Jan 19, 2021 3.200 3.360 3.190 3.250 82,626 +0.05(+1.56%)
Jan 15, 2021 3.070 3.250 3.020 3.200 127,300 +0.08(+2.40%)
Jan 14, 2021 3.050 3.230 3.020 3.125 132,618 +0.07(+2.29%)
Jan 13, 2021 3.100 3.190 3.030 3.055 88,890 -0.06(-2.08%)
Jan 12, 2021 3.000 3.120 3.000 3.120 91,795 +0.11(+3.65%)
Jan 11, 2021 3.130 3.146 2.970 3.010 117,233 -0.10(-3.06%)
Jan 08, 2021 3.220 3.220 3.011 3.105 108,100 -0.10(-3.27%)
Jan 07, 2021 3.260 3.350 3.143 3.210 132,172 -0.07(-2.13%)
Jan 06, 2021 3.190 3.330 3.131 3.280 86,427 +0.12(+3.80%)
Jan 05, 2021 3.070 3.190 3.060 3.160 107,049 +0.13(+4.29%)
Jan 04, 2021 3.110 3.178 2.960 3.030 157,615 -0.10(-3.19%)
Dec 31, 2020 3.130 3.130 3.130 151,250 +0.02(+0.64%)
Dec 30, 2020 3.130 3.330 3.100 3.110 151,250 +0.00(+0.00%)
Dec 29, 2020 3.300 3.320 3.100 3.110 209,750 -0.22(-6.61%)
Dec 28, 2020 3.500 3.550 3.250 3.330 203,587 -0.15(-4.31%)
Dec 24, 2020 3.500 3.510 3.400 3.480 90,500 -0.01(-0.29%)
Dec 23, 2020 3.500 3.690 3.460 3.490 138,057 -0.04(-1.13%)
Dec 22, 2020 3.470 3.640 3.367 3.530 176,547 +0.05(+1.44%)
Dec 21, 2020 3.590 3.710 3.420 3.480 223,850 -0.31(-8.18%)
Dec 18, 2020 3.780 3.850 3.720 3.790 112,600 -0.01(-0.26%)
Dec 17, 2020 3.800 3.900 3.775 3.800 126,851 -0.03(-0.78%)
Dec 16, 2020 3.800 3.880 3.658 3.830 103,103 -0.01(-0.26%)
Dec 15, 2020 3.720 3.850 3.720 3.840 113,744 +0.01(+0.26%)
Dec 14, 2020 3.810 3.840 3.740 3.830 90,163 +0.03(+0.79%)
Dec 11, 2020 3.780 3.830 3.770 3.800 110,500 -0.01(-0.26%)
Dec 10, 2020 3.710 3.840 3.693 3.810 114,069 +0.05(+1.33%)
Dec 09, 2020 3.780 3.900 3.710 3.760 146,307 +0.00(+0.00%)
Dec 08, 2020 3.600 3.760 3.560 3.760 143,610 +0.10(+2.73%)
Dec 07, 2020 3.750 3.761 3.660 3.660 104,343 -0.11(-2.92%)
Dec 04, 2020 3.660 3.780 3.660 3.770 173,100 +0.11(+3.01%)
Dec 03, 2020 3.620 3.750 3.615 3.660 105,530 +0.01(+0.27%)
Dec 02, 2020 3.600 3.750 3.530 3.650 77,911 +0.03(+0.83%)
Dec 01, 2020 3.600 3.690 3.575 3.620 106,872 -0.01(-0.28%)
Nov 30, 2020 3.600 3.650 3.560 3.630 85,389 +0.01(+0.28%)
Nov 27, 2020 3.590 3.670 3.550 3.620 17,000 +0.00(+0.00%)
Nov 25, 2020 3.590 3.700 3.540 3.620 138,600 +0.04(+1.12%)
Nov 24, 2020 3.600 3.685 3.570 3.580 206,646 +0.00(+0.00%)
Nov 23, 2020 3.550 3.650 3.480 3.580 183,045 +0.03(+0.85%)
Nov 20, 2020 3.500 3.600 3.465 3.550 140,700 +0.03(+0.85%)
Nov 19, 2020 3.400 3.550 3.395 3.520 123,200 +0.11(+3.23%)
Nov 18, 2020 3.360 3.525 3.360 3.410 193,048 +0.04(+1.19%)
Nov 17, 2020 3.530 3.540 3.370 3.370 195,650 -0.17(-4.80%)
Nov 16, 2020 3.470 3.610 3.430 3.540 204,953 +0.06(+1.72%)
Nov 13, 2020 3.380 3.500 3.380 3.480 163,700 +0.11(+3.26%)
Nov 12, 2020 3.190 3.500 3.190 3.370 171,143 +0.13(+4.01%)
Nov 11, 2020 3.320 3.450 3.190 3.240 123,300 -0.11(-3.28%)
Nov 10, 2020 3.280 3.460 3.150 3.350 164,955 +0.07(+2.13%)
Nov 09, 2020 3.150 3.490 3.150 3.280 246,078 +0.16(+5.13%)
Nov 06, 2020 3.280 3.400 2.700 3.120 641,000 -0.52(-14.29%)
Nov 05, 2020 3.650 3.700 3.560 3.640 135,492 +0.04(+1.11%)
Nov 04, 2020 3.560 3.640 3.511 3.600 32,981 +0.01(+0.28%)
Nov 03, 2020 3.550 3.650 3.510 3.590 140,095 +0.15(+4.36%)
Nov 02, 2020 3.450 3.680 3.320 3.440 203,268 -0.02(-0.58%)
Oct 30, 2020 3.605 3.605 3.320 3.460 34,100 -0.01(-0.29%)
Oct 29, 2020 3.540 3.640 3.400 3.470 68,884 -0.08(-2.25%)
Oct 28, 2020 3.640 3.640 3.410 3.550 188,349 -0.17(-4.57%)
Oct 27, 2020 3.720 3.780 3.580 3.720 248,044 +0.02(+0.54%)
Oct 26, 2020 3.620 3.720 3.519 3.700 59,224 -0.01(-0.27%)
Oct 23, 2020 3.660 3.740 3.638 3.710 130,200 +0.03(+0.82%)
Oct 22, 2020 3.580 3.690 3.550 3.680 89,014 +0.09(+2.51%)
Oct 21, 2020 3.610 3.660 3.560 3.590 50,620 +0.00(+0.00%)
Oct 20, 2020 3.380 3.730 3.380 3.590 178,550 +0.17(+4.97%)
Oct 19, 2020 3.360 3.540 3.300 3.420 165,593 +0.10(+3.01%)
Oct 16, 2020 3.430 3.610 3.300 3.320 229,300 -0.17(-4.87%)
Oct 15, 2020 3.340 3.490 3.210 3.490 80,785 +0.07(+2.05%)
Oct 14, 2020 3.360 3.420 3.300 3.420 47,897 +0.07(+2.09%)
Oct 13, 2020 3.340 3.460 3.300 3.350 72,119 -0.02(-0.59%)
Oct 12, 2020 3.380 3.460 3.285 3.370 89,736 -0.08(-2.32%)
Oct 09, 2020 3.410 3.499 3.240 3.450 151,000 +0.01(+0.29%)
Oct 08, 2020 3.150 3.470 3.150 3.440 210,791 +0.30(+9.55%)
Oct 07, 2020 3.090 3.200 3.040 3.140 151,820 +0.04(+1.29%)
Oct 06, 2020 2.910 3.190 2.860 3.100 287,778 +0.16(+5.44%)
Oct 05, 2020 2.980 3.060 2.890 2.940 457,448 +0.07(+2.44%)
Oct 02, 2020 2.550 2.890 2.550 2.870 350,500 +0.28(+10.81%)
Oct 01, 2020 2.560 3.070 2.510 2.590 431,952 +0.04(+1.57%)
Sep 30, 2020 2.610 2.680 2.540 2.550 74,920 -0.07(-2.67%)
Sep 29, 2020 2.640 2.690 2.560 2.620 36,321 -0.05(-1.87%)
Sep 28, 2020 2.740 2.840 2.650 2.670 123,047 -0.05(-1.84%)
Sep 25, 2020 2.650 2.720 2.650 2.720 50,900 +0.02(+0.74%)
Sep 24, 2020 2.750 2.750 2.620 2.700 82,101 -0.05(-1.82%)
Sep 23, 2020 2.840 2.840 2.710 2.750 77,577 -0.09(-3.17%)
Sep 22, 2020 2.780 2.930 2.710 2.840 160,610 +0.03(+1.07%)
Sep 21, 2020 2.750 2.810 2.650 2.810 110,025 -0.04(-1.40%)
Sep 18, 2020 2.920 2.920 2.770 2.850 193,900 -0.07(-2.40%)
Sep 17, 2020 2.570 2.920 2.510 2.920 373,604 +0.31(+11.88%)
Sep 16, 2020 2.540 2.670 2.510 2.610 397,385 +0.06(+2.35%)
Sep 15, 2020 2.400 2.590 2.388 2.550 190,396 +0.16(+6.69%)
Sep 14, 2020 2.410 2.415 2.380 2.390 72,836 +0.00(+0.00%)
Sep 11, 2020 2.370 2.420 2.355 2.390 97,800 +0.01(+0.42%)
Sep 10, 2020 2.410 2.450 2.350 2.380 163,580 -0.04(-1.65%)
Sep 09, 2020 2.420 2.450 2.350 2.420 117,858 +0.03(+1.26%)
Sep 08, 2020 2.310 2.430 2.310 2.390 79,537 -0.02(-0.83%)
Sep 04, 2020 2.470 2.470 2.360 2.410 68,500 +0.00(+0.00%)
Sep 03, 2020 2.470 2.470 2.330 2.410 120,521 -0.06(-2.43%)
Sep 02, 2020 2.510 2.550 2.470 2.470 82,605 -0.05(-1.98%)
Sep 01, 2020 2.530 2.580 2.500 2.520 76,680 -0.03(-1.18%)
Aug 31, 2020 2.590 2.590 2.500 2.550 101,014 -0.07(-2.67%)
Aug 28, 2020 2.500 2.620 2.450 2.620 163,200 +0.13(+5.22%)
Aug 27, 2020 2.650 2.650 2.460 2.490 233,002 -0.11(-4.23%)
Aug 26, 2020 2.460 2.650 2.450 2.600 415,914 +0.18(+7.44%)
Aug 25, 2020 2.450 2.480 2.390 2.420 113,956 -0.03(-1.22%)
Aug 24, 2020 2.470 2.535 2.450 2.450 81,792 +0.03(+1.24%)
Aug 21, 2020 2.430 2.480 2.400 2.420 89,100 -0.06(-2.42%)
Aug 20, 2020 2.400 2.480 2.379 2.480 144,767 +0.04(+1.64%)
Aug 19, 2020 2.460 2.490 2.410 2.440 71,141 -0.03(-1.21%)
Aug 18, 2020 2.550 2.550 2.430 2.470 172,032 -0.05(-1.98%)
Aug 17, 2020 2.570 2.620 2.500 2.520 86,256 -0.07(-2.70%)
Aug 14, 2020 2.540 2.640 2.500 2.590 169,200 +0.04(+1.57%)
Aug 13, 2020 2.510 2.590 2.510 2.550 81,410 +0.03(+1.19%)
Aug 12, 2020 2.500 2.630 2.500 2.520 174,625 +0.01(+0.40%)
Aug 11, 2020 2.580 2.690 2.500 2.510 147,875 -0.07(-2.71%)
Aug 10, 2020 2.550 2.700 2.550 2.580 203,005 -0.04(-1.53%)
Aug 07, 2020 2.500 2.650 2.460 2.620 162,600 +0.11(+4.38%)
Aug 06, 2020 2.710 2.710 2.390 2.510 351,573 -0.22(-8.06%)
Aug 05, 2020 2.680 2.790 2.660 2.730 135,091 +0.07(+2.63%)
Aug 04, 2020 2.610 2.740 2.550 2.660 173,001 +0.04(+1.72%)
Aug 03, 2020 2.370 2.620 2.370 2.615 120,117 +0.01(+0.19%)
Jul 31, 2020 2.560 2.620 2.463 2.610 102,500 +0.01(+0.38%)
Jul 30, 2020 2.660 2.660 2.550 2.600 46,681 -0.09(-3.35%)
Jul 29, 2020 2.680 2.710 2.490 2.690 147,797 +0.01(+0.37%)
Jul 28, 2020 2.770 2.800 2.660 2.680 114,993 -0.12(-4.29%)
Jul 27, 2020 2.880 2.940 2.730 2.800 95,054 -0.08(-2.78%)
Jul 24, 2020 2.950 2.980 2.866 2.880 160,300 -0.11(-3.68%)
Jul 23, 2020 2.880 3.040 2.880 2.990 206,983 +0.11(+3.82%)
Jul 22, 2020 2.820 2.930 2.760 2.880 135,862 +0.06(+2.13%)
Jul 21, 2020 2.700 2.840 2.620 2.820 246,543 +0.12(+4.44%)
Jul 20, 2020 2.680 2.780 2.652 2.700 69,208 +0.02(+0.75%)
Jul 17, 2020 2.750 2.910 2.640 2.680 136,300 +0.00(+0.00%)
Jul 16, 2020 2.650 2.740 2.630 2.680 73,056 -0.06(-2.19%)
Jul 15, 2020 2.720 3.000 2.635 2.740 209,558 +0.11(+4.18%)
Jul 14, 2020 2.430 2.890 2.390 2.630 388,823 +0.22(+9.13%)
Jul 13, 2020 2.250 2.530 2.170 2.410 295,186 +0.15(+6.64%)
Jul 10, 2020 2.250 2.350 2.220 2.260 93,100 -0.04(-1.74%)
Jul 09, 2020 2.410 2.448 2.205 2.300 113,047 -0.11(-4.56%)
Jul 08, 2020 2.370 2.500 2.347 2.410 85,766 +0.02(+0.84%)
Jul 07, 2020 2.380 2.550 2.340 2.390 260,842 +0.05(+2.14%)
Jul 06, 2020 2.200 2.350 2.130 2.340 331,479 +0.21(+9.86%)
Jul 02, 2020 2.190 2.320 2.100 2.130 129,100 -0.04(-1.84%)
Jul 01, 2020 2.270 2.345 2.160 2.170 121,178 -0.11(-4.82%)
Jun 30, 2020 2.330 2.390 2.230 2.280 95,358 -0.02(-0.87%)
Jun 29, 2020 2.330 2.540 2.290 2.300 99,995 -0.01(-0.43%)
Jun 26, 2020 2.360 2.420 2.285 2.310 102,800 -0.10(-4.15%)
Jun 25, 2020 2.440 2.490 2.350 2.410 50,445 +0.01(+0.42%)
Jun 24, 2020 2.580 2.599 2.360 2.400 205,577 -0.20(-7.69%)
Jun 23, 2020 2.660 2.730 2.590 2.600 87,913 -0.06(-2.44%)
Jun 22, 2020 2.750 2.790 2.600 2.665 110,257 -0.04(-1.66%)
Jun 19, 2020 2.860 2.860 2.690 2.710 61,900 -0.04(-1.45%)
Jun 18, 2020 2.690 2.810 2.680 2.750 57,072 +0.06(+2.23%)
Jun 17, 2020 2.860 2.880 2.650 2.690 88,653 -0.15(-5.29%)
Jun 16, 2020 2.950 3.080 2.820 2.840 131,769 +0.06(+2.16%)
Jun 15, 2020 2.690 2.850 2.500 2.780 189,572 -0.01(-0.36%)
Jun 12, 2020 2.650 2.800 2.605 2.790 186,800 +0.32(+12.96%)
Jun 11, 2020 2.520 2.670 2.430 2.470 278,584 -0.34(-12.10%)
Jun 10, 2020 2.890 2.970 2.650 2.810 220,312 -0.11(-3.77%)
Jun 09, 2020 3.120 3.200 2.920 2.920 375,461 -0.32(-9.88%)
Jun 08, 2020 3.190 3.300 3.050 3.240 264,456 +0.14(+4.52%)
Jun 05, 2020 2.790 3.160 2.784 3.100 372,700 +0.34(+12.32%)
Jun 04, 2020 2.780 2.780 2.650 2.760 81,523 +0.05(+1.85%)
Jun 03, 2020 2.650 2.790 2.650 2.710 162,426 +0.07(+2.65%)
Jun 02, 2020 2.610 2.800 2.590 2.640 182,199 +0.02(+0.76%)
Jun 01, 2020 2.570 2.740 2.530 2.620 113,965 +0.05(+1.95%)
May 29, 2020 2.660 2.720 2.460 2.570 82,700 -0.09(-3.38%)
May 28, 2020 2.740 2.800 2.650 2.660 127,449 -0.03(-1.12%)
May 27, 2020 2.700 2.723 2.640 2.690 127,209 +0.05(+1.89%)
May 26, 2020 2.660 2.726 2.580 2.640 123,267 +0.07(+2.72%)
May 22, 2020 2.600 2.620 2.500 2.570 86,700 -0.01(-0.39%)
May 21, 2020 2.650 2.717 2.555 2.580 116,401 -0.03(-1.15%)
May 20, 2020 2.480 2.620 2.430 2.610 188,625 +0.21(+8.75%)
May 19, 2020 2.280 2.439 2.250 2.400 255,675 +0.11(+4.80%)
May 18, 2020 2.010 2.400 2.010 2.290 667,111 +0.29(+14.50%)
May 15, 2020 1.990 2.050 1.930 2.000 89,600 +0.02(+1.01%)
May 14, 2020 1.950 2.030 1.820 1.980 110,993 +0.01(+0.51%)
May 13, 2020 2.100 2.130 1.900 1.970 337,684 -0.14(-6.64%)
May 12, 2020 2.140 2.200 2.080 2.110 306,679 +0.01(+0.48%)
May 11, 2020 1.980 2.120 1.910 2.100 302,598 +0.11(+5.53%)
May 08, 2020 1.900 2.050 1.900 1.990 486,200 +0.10(+5.29%)
May 07, 2020 2.000 2.120 1.824 1.890 361,120 +0.09(+5.00%)
May 06, 2020 1.810 1.850 1.710 1.800 224,282 -0.05(-2.70%)
May 05, 2020 1.870 1.879 1.800 1.850 121,898 +0.06(+3.35%)
May 04, 2020 1.710 1.890 1.650 1.790 141,829 +0.03(+1.70%)
May 01, 2020 1.820 1.880 1.710 1.760 213,200 -0.18(-9.28%)
Apr 30, 2020 1.970 2.100 1.839 1.940 272,992 -0.04(-2.02%)
Apr 29, 2020 1.850 2.000 1.820 1.980 283,227 +0.18(+10.00%)
Apr 28, 2020 1.760 1.830 1.660 1.800 242,978 +0.12(+7.14%)
Apr 27, 2020 1.670 1.740 1.550 1.680 187,350 +0.06(+3.70%)
Apr 24, 2020 1.750 1.810 1.550 1.620 191,300 -0.06(-3.57%)
Apr 23, 2020 1.580 1.750 1.568 1.680 230,210 +0.13(+8.39%)
Apr 22, 2020 1.460 1.570 1.380 1.550 179,319 +0.14(+9.93%)
Apr 21, 2020 1.490 1.490 1.350 1.410 222,862 -0.05(-3.42%)
Apr 20, 2020 1.500 1.566 1.430 1.460 276,761 -0.04(-2.67%)
Apr 17, 2020 1.690 1.740 1.460 1.500 589,200 -0.10(-6.25%)
Apr 16, 2020 1.630 1.630 1.500 1.600 170,622 -0.02(-1.23%)
Apr 15, 2020 1.740 1.740 1.520 1.620 397,440 -0.23(-12.43%)
Apr 14, 2020 2.090 2.300 1.800 1.850 601,875 -0.21(-10.19%)
Apr 13, 2020 1.850 2.550 1.850 2.060 1,149,217 +0.24(+13.19%)
Apr 09, 2020 1.190 1.861 1.190 1.820 1,482,700 +0.73(+66.97%)
Apr 08, 2020 1.050 1.100 1.010 1.090 317,781 +0.06(+5.83%)
Apr 07, 2020 1.000 1.100 0.9510 1.030 464,482 +0.08(+8.42%)
Apr 06, 2020 1.000 1.010 0.9494 0.9500 454,683 -0.01(-1.04%)
Apr 03, 2020 1.020 1.020 0.9500 0.9600 389,800 -0.02(-2.04%)
Apr 02, 2020 1.050 1.080 0.9700 0.9800 499,245 +0.00(+0.00%)
Apr 01, 2020 1.050 1.090 0.9549 0.9800 183,721 -0.07(-6.67%)
Mar 31, 2020 1.100 1.100 1.000 1.050 318,889 -0.03(-2.78%)
Mar 30, 2020 1.200 1.270 1.070 1.080 285,679 -0.09(-7.69%)
Mar 27, 2020 1.260 1.260 1.150 1.170 183,200 -0.05(-4.10%)
Mar 26, 2020 1.200 1.270 1.110 1.220 682,130 +0.05(+4.27%)
Mar 25, 2020 1.110 1.290 1.050 1.170 589,194 +0.06(+5.41%)
Mar 24, 2020 1.200 1.340 1.070 1.110 581,545 +0.01(+0.92%)
Mar 23, 2020 1.180 1.195 1.000 1.100 316,232 -0.08(-6.79%)
Mar 20, 2020 1.270 1.470 1.100 1.180 502,800 +0.00(+0.00%)
Mar 19, 2020 0.8800 1.270 0.8500 1.180 496,537 +0.24(+25.53%)
Mar 18, 2020 1.150 1.150 0.8200 0.9400 689,466 -0.15(-13.76%)
Mar 17, 2020 1.360 1.530 1.080 1.090 797,983 -0.30(-21.58%)
Mar 16, 2020 1.760 1.800 1.370 1.390 551,259 -0.48(-25.67%)
Mar 13, 2020 2.000 2.040 1.740 1.870 515,400 -0.02(-1.06%)
Mar 12, 2020 2.050 2.050 1.790 1.890 440,028 -0.34(-15.25%)
Mar 11, 2020 2.270 2.468 2.200 2.230 373,269 -0.11(-4.70%)
Mar 10, 2020 2.410 2.490 2.200 2.340 260,976 +0.12(+5.41%)
Mar 09, 2020 2.500 2.550 2.200 2.220 663,207 -0.62(-21.83%)
Mar 06, 2020 3.090 3.101 2.800 2.840 583,000 -0.24(-7.79%)
Mar 05, 2020 3.650 3.650 3.070 3.080 449,918 -0.63(-16.98%)
Mar 04, 2020 3.670 3.730 3.610 3.710 214,467 +0.09(+2.49%)
Mar 03, 2020 3.340 3.690 3.340 3.620 200,502 +0.25(+7.42%)
Mar 02, 2020 3.400 3.510 3.310 3.370 177,205 -0.02(-0.59%)
Feb 28, 2020 3.340 3.440 3.080 3.390 350,900 -0.05(-1.45%)
Feb 27, 2020 3.600 3.624 3.370 3.440 235,474 -0.28(-7.53%)
Feb 26, 2020 3.820 3.930 3.710 3.720 114,773 -0.09(-2.36%)
Feb 25, 2020 3.990 4.049 3.750 3.810 305,732 -0.21(-5.22%)
Feb 24, 2020 4.100 4.110 3.975 4.020 251,048 -0.16(-3.83%)
Feb 21, 2020 4.140 4.200 4.100 4.180 56,500 +0.03(+0.72%)
Feb 20, 2020 4.170 4.260 4.150 4.150 77,484 -0.07(-1.66%)
Feb 19, 2020 4.190 4.290 4.130 4.220 146,316 +0.03(+0.72%)
Feb 18, 2020 4.210 4.220 4.160 4.190 98,930 -0.06(-1.41%)
Feb 14, 2020 4.240 4.310 4.210 4.250 61,900 +0.02(+0.47%)
Feb 13, 2020 4.220 4.290 4.197 4.230 70,702 -0.02(-0.47%)
Feb 12, 2020 4.230 4.327 4.190 4.250 74,343 +0.02(+0.47%)
Feb 11, 2020 4.280 4.294 4.185 4.230 112,664 +0.16(+3.93%)
Feb 10, 2020 4.100 4.160 4.040 4.070 72,859 -0.08(-1.93%)
Feb 07, 2020 4.160 4.175 4.070 4.150 74,500 -0.03(-0.72%)
Feb 06, 2020 4.290 4.290 4.090 4.180 138,388 -0.09(-2.11%)
Feb 05, 2020 4.230 4.350 4.210 4.270 125,541 +0.05(+1.18%)
Feb 04, 2020 4.200 4.290 4.060 4.220 98,734 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.