Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.77 -0.26 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.944 8.242 7.824 7.993 71,519 -0.04(-0.46%)
Jan 30, 2024 7.516 8.041 7.496 8.031 59,532 +0.41(+5.32%)
Jan 29, 2024 7.555 7.625 7.229 7.625 76,515 +0.01(+0.13%)
Jan 26, 2024 7.842 7.912 7.427 7.615 66,255 -0.13(-1.66%)
Jan 25, 2024 7.783 7.810 7.625 7.743 52,948 -0.09(-1.14%)
Jan 24, 2024 7.872 8.011 7.773 7.833 51,424 +0.04(+0.51%)
Jan 23, 2024 7.714 8.001 7.694 7.793 87,466 +0.06(+0.77%)
Jan 22, 2024 7.635 7.857 7.476 7.734 81,161 +0.09(+1.17%)
Jan 19, 2024 7.139 7.674 7.120 7.644 94,102 +0.59(+8.43%)
Jan 18, 2024 7.179 7.328 6.892 7.050 104,781 -0.08(-1.11%)
Jan 17, 2024 7.496 7.737 6.941 7.130 82,433 -0.33(-4.38%)
Jan 16, 2024 8.080 8.239 7.436 7.456 184,701 -0.59(-7.38%)
Jan 12, 2024 7.674 8.068 7.646 8.050 159,763 +0.45(+5.86%)
Jan 11, 2024 7.367 7.842 7.120 7.605 99,662 +0.36(+4.92%)
Jan 10, 2024 6.625 7.258 6.625 7.248 59,638 +0.71(+10.91%)
Jan 09, 2024 6.842 6.842 6.516 6.535 53,481 -0.29(-4.21%)
Jan 08, 2024 6.318 6.907 6.258 6.823 69,602 +0.41(+6.33%)
Jan 05, 2024 6.407 6.456 6.260 6.417 32,594 +0.00(+0.00%)
Jan 04, 2024 6.545 6.545 6.367 6.417 67,383 -0.02(-0.31%)
Jan 03, 2024 7.189 7.203 6.308 6.436 96,528 -0.80(-11.08%)
Jan 02, 2024 6.724 7.308 6.724 7.238 99,184 +0.59(+8.94%)
Dec 29, 2023 6.922 7.298 6.634 6.644 104,370 -0.23(-3.31%)
Dec 28, 2023 6.090 7.130 6.040 6.872 190,183 +0.75(+12.30%)
Dec 27, 2023 5.951 6.120 5.842 6.120 33,855 +0.17(+2.83%)
Dec 26, 2023 5.783 5.951 5.753 5.951 48,082 +0.26(+4.52%)
Dec 22, 2023 5.813 5.936 5.694 5.694 25,784 -0.19(-3.20%)
Dec 21, 2023 5.941 6.011 5.773 5.882 44,427 -0.03(-0.50%)
Dec 20, 2023 5.783 5.961 5.674 5.912 30,402 +0.11(+1.88%)
Dec 19, 2023 5.743 5.971 5.718 5.803 94,173 +0.09(+1.56%)
Dec 18, 2023 5.882 5.892 5.694 5.714 63,801 -0.08(-1.37%)
Dec 15, 2023 6.169 6.199 5.723 5.793 91,915 -0.37(-5.95%)
Dec 14, 2023 6.139 6.327 6.040 6.159 41,096 +0.05(+0.81%)
Dec 13, 2023 6.308 6.308 5.945 6.110 55,201 -0.18(-2.83%)
Dec 12, 2023 6.337 6.397 6.258 6.288 35,229 -0.01(-0.16%)
Dec 11, 2023 6.377 6.476 6.258 6.298 53,611 -0.04(-0.63%)
Dec 08, 2023 6.318 6.417 6.288 6.337 23,800 -0.07(-1.08%)
Dec 07, 2023 6.357 6.456 6.288 6.407 28,056 +0.05(+0.78%)
Dec 06, 2023 6.308 6.526 6.288 6.357 17,773 +0.07(+1.10%)
Dec 05, 2023 6.288 6.436 6.288 6.288 50,696 +0.06(+0.95%)
Dec 04, 2023 6.337 6.510 6.139 6.228 27,378 -0.21(-3.23%)
Dec 01, 2023 6.367 6.456 6.318 6.436 44,829 +0.08(+1.25%)
Nov 30, 2023 6.417 6.417 6.258 6.357 14,589 +0.00(+0.00%)
Nov 29, 2023 6.337 6.417 6.238 6.357 16,443 -0.01(-0.16%)
Nov 28, 2023 6.387 6.426 6.278 6.367 31,957 -0.02(-0.31%)
Nov 27, 2023 6.506 6.506 6.197 6.387 48,153 -0.12(-1.83%)
Nov 24, 2023 6.733 6.773 6.466 6.506 20,276 -0.19(-2.81%)
Nov 22, 2023 6.684 6.733 6.515 6.694 25,895 -0.02(-0.30%)
Nov 21, 2023 6.773 6.902 6.625 6.714 63,552 -0.03(-0.44%)
Nov 20, 2023 6.446 6.743 6.446 6.743 34,193 +0.30(+4.61%)
Nov 17, 2023 6.426 6.511 6.319 6.446 48,862 -0.07(-1.06%)
Nov 16, 2023 6.496 6.535 6.382 6.516 41,439 +0.10(+1.54%)
Nov 15, 2023 6.268 6.486 6.184 6.417 52,668 +0.26(+4.18%)
Nov 14, 2023 6.199 6.382 5.961 6.159 64,737 -0.10(-1.58%)
Nov 13, 2023 6.337 6.357 6.060 6.258 66,370 +0.07(+1.12%)
Nov 10, 2023 6.377 6.377 5.783 6.189 77,005 -0.19(-2.95%)
Nov 09, 2023 6.040 6.397 5.986 6.377 75,594 +0.59(+10.27%)
Nov 08, 2023 5.644 5.862 5.644 5.783 48,303 +0.10(+1.74%)
Nov 07, 2023 5.644 5.813 5.590 5.684 32,174 +0.09(+1.59%)
Nov 06, 2023 5.595 5.684 5.472 5.595 31,225 +0.13(+2.36%)
Nov 03, 2023 5.446 5.664 5.351 5.466 43,678 +0.15(+2.79%)
Nov 02, 2023 5.308 5.436 5.258 5.317 26,754 +0.01(+0.19%)
Nov 01, 2023 5.189 5.416 5.139 5.308 18,202 +0.02(+0.37%)
Oct 31, 2023 5.060 5.368 5.060 5.288 16,746 +0.07(+1.38%)
Oct 30, 2023 5.236 5.334 5.039 5.216 32,747 +0.02(+0.38%)
Oct 27, 2023 5.010 5.255 5.010 5.196 32,377 +0.22(+4.34%)
Oct 26, 2023 5.010 5.336 4.872 4.980 12,454 -0.03(-0.59%)
Oct 25, 2023 5.216 5.599 5.010 5.010 25,634 +0.08(+1.59%)
Oct 24, 2023 4.995 5.034 4.902 4.931 13,357 -0.03(-0.59%)
Oct 23, 2023 4.941 5.029 4.921 4.961 26,614 -0.05(-0.98%)
Oct 20, 2023 5.078 5.174 4.911 5.010 16,453 -0.06(-1.16%)
Oct 19, 2023 5.128 5.206 5.043 5.069 17,172 -0.10(-1.90%)
Oct 18, 2023 5.265 5.671 5.113 5.167 48,668 -0.10(-1.87%)
Oct 17, 2023 5.029 5.452 5.029 5.265 53,546 +0.25(+4.89%)
Oct 16, 2023 4.813 5.078 4.921 5.019 29,594 +0.21(+4.29%)
Oct 13, 2023 4.892 4.926 4.774 4.813 22,090 -0.07(-1.41%)
Oct 12, 2023 5.039 5.039 4.848 4.882 43,082 -0.12(-2.36%)
Oct 11, 2023 5.000 5.098 4.970 5.000 13,810 +0.05(+0.99%)
Oct 10, 2023 5.039 5.091 4.925 4.951 17,301 -0.06(-1.18%)
Oct 09, 2023 4.941 5.098 4.921 5.010 27,176 +0.01(+0.20%)
Oct 06, 2023 4.931 5.132 4.931 5.000 15,353 -0.01(-0.20%)
Oct 05, 2023 5.029 5.216 4.902 5.010 27,534 +0.02(+0.39%)
Oct 04, 2023 5.182 5.182 4.789 4.990 57,735 -0.05(-0.97%)
Oct 03, 2023 5.304 5.304 5.029 5.039 48,986 -0.20(-3.75%)
Oct 02, 2023 5.560 5.589 5.167 5.236 61,242 -0.29(-5.33%)
Sep 29, 2023 5.501 5.579 5.403 5.530 14,776 +0.08(+1.44%)
Sep 28, 2023 5.520 5.579 5.383 5.452 30,363 -0.03(-0.54%)
Sep 27, 2023 5.447 5.511 5.425 5.481 30,288 +0.04(+0.72%)
Sep 26, 2023 5.275 5.511 5.275 5.442 41,700 +0.09(+1.65%)
Sep 25, 2023 5.403 5.412 5.304 5.353 29,255 -0.05(-0.91%)
Sep 22, 2023 5.511 5.532 5.324 5.403 15,381 +0.02(+0.37%)
Sep 21, 2023 5.452 5.452 5.353 5.383 25,502 -0.02(-0.36%)
Sep 20, 2023 5.560 5.560 5.403 5.403 34,562 -0.10(-1.79%)
Sep 19, 2023 5.403 5.550 5.255 5.501 30,383 +0.12(+2.19%)
Sep 18, 2023 5.511 5.825 5.245 5.383 49,821 -0.06(-1.08%)
Sep 15, 2023 5.373 5.452 5.314 5.442 26,758 +0.07(+1.28%)
Sep 14, 2023 5.403 5.471 5.373 5.373 26,579 +0.04(+0.74%)
Sep 13, 2023 5.737 5.737 5.157 5.334 64,084 -0.14(-2.51%)
Sep 12, 2023 5.442 5.570 5.383 5.471 35,907 +0.00(+0.00%)
Sep 11, 2023 5.540 5.697 5.270 5.471 56,985 -0.12(-2.11%)
Sep 08, 2023 5.648 5.691 5.589 5.589 15,075 -0.08(-1.39%)
Sep 07, 2023 5.805 6.021 5.658 5.668 41,724 -0.06(-1.03%)
Sep 06, 2023 6.071 6.129 5.707 5.727 37,944 -0.34(-5.66%)
Sep 05, 2023 6.365 6.395 6.051 6.071 40,757 -0.23(-3.59%)
Sep 01, 2023 6.188 6.385 6.071 6.296 48,652 +0.12(+1.91%)
Aug 31, 2023 6.395 6.468 6.179 6.179 29,422 -0.24(-3.68%)
Aug 30, 2023 6.365 6.601 6.176 6.414 33,568 -0.01(-0.15%)
Aug 29, 2023 6.640 6.670 6.370 6.424 27,004 -0.22(-3.25%)
Aug 28, 2023 6.640 6.709 6.513 6.640 35,962 +0.04(+0.60%)
Aug 25, 2023 6.945 6.945 6.581 6.601 23,405 -0.35(-5.08%)
Aug 24, 2023 7.112 7.318 6.896 6.955 74,392 -0.22(-3.01%)
Aug 23, 2023 6.925 7.230 6.925 7.171 34,465 +0.23(+3.25%)
Aug 22, 2023 7.092 7.151 6.730 6.945 35,979 -0.21(-2.88%)
Aug 21, 2023 7.230 7.328 6.788 7.151 59,151 -0.05(-0.68%)
Aug 18, 2023 6.650 7.200 6.650 7.200 57,322 +0.56(+8.43%)
Aug 17, 2023 6.463 6.729 6.409 6.640 66,178 +0.23(+3.52%)
Aug 16, 2023 6.670 6.758 6.149 6.414 176,606 -0.33(-4.95%)
Aug 15, 2023 6.797 6.827 6.680 6.748 64,475 +0.02(+0.29%)
Aug 14, 2023 7.161 7.200 6.473 6.729 84,026 -0.45(-6.29%)
Aug 11, 2023 7.014 7.318 6.813 7.181 99,067 +0.11(+1.53%)
Aug 10, 2023 7.092 7.465 7.023 7.072 155,011 -0.08(-1.10%)
Aug 09, 2023 6.886 7.171 6.812 7.151 111,843 +0.29(+4.30%)
Aug 08, 2023 6.336 6.925 6.157 6.856 116,536 +0.47(+7.38%)
Aug 07, 2023 5.776 6.621 5.776 6.385 195,969 +0.61(+10.54%)
Aug 04, 2023 5.452 5.845 5.452 5.776 109,561 +0.38(+7.10%)
Aug 03, 2023 5.501 5.501 5.236 5.393 92,684 -0.01(-0.18%)
Aug 02, 2023 5.452 5.452 5.221 5.403 61,707 -0.06(-1.08%)
Aug 01, 2023 5.452 5.540 5.393 5.462 33,042 +0.06(+1.09%)
Jul 31, 2023 5.511 5.550 5.363 5.403 153,012 -0.04(-0.68%)
Jul 28, 2023 5.371 5.610 5.357 5.439 134,745 +0.07(+1.27%)
Jul 27, 2023 5.332 5.537 5.322 5.371 112,734 +0.02(+0.36%)
Jul 26, 2023 5.527 5.566 5.342 5.352 77,770 -0.17(-3.00%)
Jul 25, 2023 5.839 5.859 5.449 5.517 70,169 -0.35(-5.98%)
Jul 24, 2023 5.625 5.907 5.547 5.868 103,259 +0.29(+5.24%)
Jul 21, 2023 5.654 5.693 5.556 5.576 28,105 -0.07(-1.21%)
Jul 20, 2023 5.517 5.732 5.459 5.644 103,669 +0.09(+1.58%)
Jul 19, 2023 5.478 5.710 5.459 5.556 31,662 +0.04(+0.71%)
Jul 18, 2023 5.459 5.790 5.459 5.517 75,430 +0.06(+1.07%)
Jul 17, 2023 5.634 5.820 5.439 5.459 114,282 -0.24(-4.27%)
Jul 14, 2023 5.469 5.737 5.469 5.703 70,501 +0.16(+2.81%)
Jul 13, 2023 5.556 5.703 5.393 5.547 112,535 +0.03(+0.53%)
Jul 12, 2023 5.732 5.822 5.410 5.517 173,589 -0.18(-3.08%)
Jul 11, 2023 6.268 6.268 5.605 5.693 149,418 -0.48(-7.74%)
Jul 10, 2023 5.722 6.200 5.605 6.171 93,700 +0.54(+9.52%)
Jul 07, 2023 5.654 5.820 5.498 5.634 91,672 +0.02(+0.35%)
Jul 06, 2023 6.044 6.063 5.517 5.615 72,625 -0.44(-7.25%)
Jul 05, 2023 6.268 6.336 5.976 6.054 135,970 -0.20(-3.27%)
Jul 03, 2023 5.566 6.258 5.566 6.258 185,903 +0.75(+13.63%)
Jun 30, 2023 5.693 5.795 5.381 5.508 120,314 -0.16(-2.75%)
Jun 29, 2023 5.147 5.751 5.108 5.664 195,568 +0.52(+10.04%)
Jun 28, 2023 5.586 5.605 4.972 5.147 153,698 -0.44(-7.85%)
Jun 27, 2023 5.342 5.673 5.327 5.586 195,755 +0.23(+4.37%)
Jun 26, 2023 5.098 5.439 4.972 5.352 240,374 +0.37(+7.44%)
Jun 23, 2023 4.679 5.108 4.679 4.981 2,455,970 +0.49(+10.85%)
Jun 22, 2023 4.260 4.533 4.231 4.494 192,610 +0.19(+4.54%)
Jun 21, 2023 4.504 4.528 4.201 4.299 140,091 -0.24(-5.36%)
Jun 20, 2023 4.728 4.744 4.523 4.543 131,296 -0.19(-3.92%)
Jun 16, 2023 4.796 4.948 4.679 4.728 265,356 +0.00(+0.00%)
Jun 15, 2023 4.835 4.869 4.689 4.728 94,384 -0.19(-3.96%)
May 08, 2023 4.923 5.098 4.796 4.923 29,987 +0.03(+0.60%)
May 05, 2023 4.942 5.020 4.786 4.894 18,328 +0.03(+0.60%)
May 04, 2023 4.825 4.864 4.699 4.864 40,868 -0.01(-0.20%)
May 03, 2023 4.894 5.025 4.806 4.874 39,568 +0.01(+0.20%)
May 02, 2023 4.767 4.903 4.728 4.864 37,473 +0.03(+0.60%)
May 01, 2023 4.786 4.874 4.674 4.835 37,418 +0.06(+1.22%)
Apr 28, 2023 4.796 4.903 4.728 4.777 24,698 -0.10(-1.95%)
Apr 27, 2023 4.736 5.181 4.649 4.872 27,705 +0.19(+4.13%)
Apr 26, 2023 4.678 4.736 4.591 4.678 43,214 +0.00(+0.00%)
Apr 25, 2023 4.756 5.145 4.678 4.678 51,516 -0.11(-2.22%)
Apr 24, 2023 4.939 4.939 4.756 4.785 46,889 -0.04(-0.80%)
Apr 21, 2023 4.959 5.046 4.804 4.823 33,415 -0.11(-2.16%)
Apr 20, 2023 4.959 5.046 4.838 4.930 32,311 -0.04(-0.78%)
Apr 19, 2023 4.988 5.113 4.949 4.968 36,913 -0.10(-1.91%)
Apr 18, 2023 5.094 5.210 4.963 5.065 29,734 +0.00(+0.00%)
Apr 17, 2023 4.862 5.214 4.843 5.065 37,421 +0.14(+2.75%)
Apr 14, 2023 4.978 5.036 4.785 4.930 47,511 +0.01(+0.20%)
Apr 13, 2023 5.084 5.123 4.920 4.920 37,285 -0.15(-3.05%)
Apr 12, 2023 5.171 5.186 5.065 5.075 55,443 +0.01(+0.19%)
Apr 11, 2023 5.355 5.408 5.036 5.065 57,630 -0.20(-3.85%)
Apr 10, 2023 5.413 5.471 5.142 5.268 40,538 -0.12(-2.15%)
Apr 06, 2023 5.365 5.452 5.318 5.384 30,750 -0.01(-0.18%)
Apr 05, 2023 5.345 5.476 5.336 5.394 29,325 -0.04(-0.71%)
Apr 04, 2023 5.703 5.703 5.326 5.432 60,502 -0.18(-3.27%)
Apr 03, 2023 5.732 5.954 5.582 5.616 35,545 -0.07(-1.19%)
Mar 31, 2023 5.792 5.915 5.664 5.684 47,304 -0.02(-0.34%)
Mar 30, 2023 5.558 5.703 5.413 5.703 102,159 +0.42(+7.86%)
Mar 29, 2023 5.558 5.665 5.220 5.287 38,741 -0.27(-4.87%)
Mar 28, 2023 5.490 5.660 5.490 5.558 10,061 +0.07(+1.23%)
Mar 27, 2023 5.394 5.534 5.200 5.490 27,100 +0.29(+5.58%)
Mar 24, 2023 5.229 5.292 5.133 5.200 44,839 -0.09(-1.65%)
Mar 23, 2023 5.355 5.432 5.220 5.287 44,107 -0.01(-0.18%)
Mar 22, 2023 5.471 5.469 5.278 5.297 100,178 -0.41(-7.12%)
Mar 21, 2023 5.220 5.703 5.174 5.703 34,947 +0.54(+10.49%)
Mar 20, 2023 5.191 5.713 5.123 5.162 35,672 -0.16(-3.09%)
Mar 17, 2023 5.055 5.394 5.026 5.326 74,512 +0.19(+3.77%)
Mar 16, 2023 5.316 5.375 5.084 5.133 31,627 -0.18(-3.45%)
Mar 15, 2023 5.336 5.469 5.220 5.316 38,040 -0.07(-1.26%)
Mar 14, 2023 5.722 5.800 5.345 5.384 102,387 -0.22(-3.97%)
Mar 13, 2023 5.355 5.722 5.345 5.606 41,983 +0.21(+3.94%)
Mar 10, 2023 5.780 5.858 5.336 5.394 41,220 -0.49(-8.37%)
Mar 09, 2023 6.022 6.526 5.761 5.887 131,903 +0.16(+2.87%)
Mar 08, 2023 5.809 5.964 5.582 5.722 47,074 -0.08(-1.42%)
Mar 07, 2023 6.022 6.070 5.800 5.804 26,971 -0.19(-3.15%)
Mar 06, 2023 6.988 6.988 5.945 5.993 95,704 -0.94(-13.53%)
Mar 03, 2023 7.095 7.095 6.839 6.930 22,795 -0.08(-1.10%)
Mar 02, 2023 7.056 7.249 6.921 7.008 27,457 -0.15(-2.16%)
Mar 01, 2023 7.491 7.501 7.061 7.162 16,392 -0.49(-6.44%)
Feb 28, 2023 7.530 7.897 7.501 7.655 34,574 +0.13(+1.67%)
Feb 27, 2023 7.618 8.182 7.501 7.530 35,680 -0.12(-1.52%)
Feb 24, 2023 7.684 7.829 7.443 7.646 61,470 -0.13(-1.62%)
Feb 23, 2023 7.916 8.071 7.709 7.771 44,278 -0.02(-0.25%)
Feb 22, 2023 7.713 8.342 7.457 7.791 58,905 +0.16(+2.15%)
Feb 21, 2023 7.781 7.854 7.626 7.626 26,421 -0.13(-1.62%)
Feb 17, 2023 7.549 7.781 7.423 7.752 32,981 +0.23(+3.08%)
Feb 16, 2023 7.346 7.636 7.346 7.520 30,297 +0.10(+1.30%)
Feb 15, 2023 7.327 7.564 7.310 7.423 27,365 +0.09(+1.19%)
Feb 14, 2023 7.578 7.607 7.336 7.336 12,000 -0.33(-4.29%)
Feb 13, 2023 7.559 7.810 7.539 7.665 27,306 +0.11(+1.41%)
Feb 10, 2023 7.394 7.626 7.298 7.559 30,486 +0.17(+2.36%)
Feb 09, 2023 7.733 7.733 7.361 7.385 38,250 -0.25(-3.29%)
Feb 08, 2023 7.675 7.916 7.626 7.636 46,998 -0.11(-1.37%)
Feb 07, 2023 7.757 7.839 7.647 7.742 32,593 -0.03(-0.37%)
Feb 06, 2023 7.655 7.858 7.636 7.771 39,996 +0.05(+0.63%)
Feb 03, 2023 7.675 7.820 7.612 7.723 41,063 -0.03(-0.37%)
Feb 02, 2023 7.733 7.839 7.559 7.752 59,149 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.