Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.610
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.380
4.510
4.270
4.270
309,286
-0.11(-2.51%)
Jan 30, 2024
4.340
4.430
4.300
4.380
348,763
-0.01(-0.23%)
Jan 29, 2024
4.270
4.400
4.170
4.390
332,190
+0.12(+2.81%)
Jan 26, 2024
4.340
4.400
4.250
4.270
255,594
-0.02(-0.47%)
Jan 25, 2024
4.270
4.330
4.210
4.290
269,927
+0.07(+1.66%)
Jan 24, 2024
4.370
4.380
4.210
4.220
213,575
-0.07(-1.63%)
Jan 23, 2024
4.260
4.320
4.232
4.290
249,207
+0.07(+1.66%)
Jan 22, 2024
4.140
4.250
4.080
4.220
308,478
+0.10(+2.43%)
Jan 19, 2024
4.130
4.185
4.040
4.120
453,304
+0.01(+0.24%)
Jan 18, 2024
4.060
4.115
3.940
4.110
572,265
+0.05(+1.23%)
Jan 17, 2024
3.970
4.085
3.970
4.060
374,476
+0.02(+0.50%)
Jan 16, 2024
3.950
4.060
3.940
4.040
306,520
+0.03(+0.75%)
Jan 12, 2024
4.060
4.125
3.940
4.010
471,183
-0.01(-0.25%)
Jan 11, 2024
4.090
4.090
3.950
4.020
355,580
-0.04(-0.99%)
Jan 10, 2024
4.090
4.180
4.050
4.060
248,835
-0.06(-1.46%)
Jan 09, 2024
4.040
4.150
4.000
4.120
417,197
-0.02(-0.48%)
Jan 08, 2024
4.000
4.250
3.990
4.140
768,852
+0.14(+3.50%)
Jan 05, 2024
4.040
4.185
3.980
4.000
878,023
-0.09(-2.20%)
Jan 04, 2024
4.100
4.125
3.994
4.090
322,493
+0.01(+0.25%)
Jan 03, 2024
4.300
4.400
4.065
4.080
406,227
-0.25(-5.77%)
Jan 02, 2024
4.400
4.575
4.320
4.330
591,338
-0.07(-1.59%)
Dec 29, 2023
4.590
4.620
4.360
4.400
943,887
-0.20(-4.35%)
Dec 28, 2023
4.550
4.680
4.550
4.600
238,033
+0.02(+0.44%)
Dec 27, 2023
4.530
4.610
4.500
4.580
184,719
+0.02(+0.44%)
Dec 26, 2023
4.560
4.640
4.480
4.560
243,098
+0.04(+0.88%)
Dec 22, 2023
4.620
4.651
4.501
4.520
346,633
-0.08(-1.74%)
Dec 21, 2023
4.600
4.650
4.520
4.600
258,535
+0.08(+1.77%)
Dec 20, 2023
4.600
4.759
4.470
4.520
699,787
-0.09(-1.95%)
Dec 19, 2023
4.500
4.720
4.500
4.610
792,537
+0.15(+3.36%)
Dec 18, 2023
4.520
4.580
4.340
4.460
1,163,134
-0.04(-0.89%)
Dec 15, 2023
4.610
4.610
4.410
4.500
931,918
-0.07(-1.53%)
Dec 14, 2023
4.300
4.585
4.220
4.570
749,022
+0.23(+5.30%)
Dec 13, 2023
4.120
4.520
4.020
4.340
578,230
+0.25(+6.11%)
Dec 12, 2023
4.100
4.140
3.995
4.090
418,607
+0.02(+0.49%)
Dec 11, 2023
4.080
4.440
4.010
4.070
619,931
-0.05(-1.21%)
Dec 08, 2023
3.980
4.130
3.910
4.120
639,262
+0.13(+3.26%)
Dec 07, 2023
3.840
4.015
3.820
3.990
440,987
+0.15(+3.91%)
Dec 06, 2023
3.730
3.870
3.700
3.840
486,158
+0.16(+4.35%)
Dec 05, 2023
3.840
3.840
3.635
3.680
469,592
-0.17(-4.42%)
Dec 04, 2023
3.840
3.990
3.825
3.850
473,894
+0.03(+0.79%)
Dec 01, 2023
3.780
3.860
3.700
3.820
533,772
+0.04(+1.06%)
Nov 30, 2023
3.950
4.030
3.780
3.780
334,833
-0.14(-3.57%)
Nov 29, 2023
3.870
4.010
3.870
3.920
501,551
+0.10(+2.62%)
Nov 28, 2023
3.980
3.980
3.815
3.820
704,266
-0.14(-3.54%)
Nov 27, 2023
4.030
4.030
3.955
3.960
332,032
-0.05(-1.25%)
Nov 24, 2023
3.980
4.025
3.973
4.010
165,832
+0.00(+0.00%)
Nov 22, 2023
4.110
4.130
3.965
4.010
437,048
-0.10(-2.43%)
Nov 21, 2023
4.160
4.210
4.065
4.110
443,385
-0.05(-1.20%)
Nov 20, 2023
3.990
4.380
3.900
4.160
1,165,871
-0.35(-7.76%)
Nov 17, 2023
3.950
4.520
3.900
4.510
804,952
-0.18(-3.84%)
Nov 16, 2023
4.760
4.760
4.603
4.690
278,608
-0.09(-1.88%)
Nov 15, 2023
4.760
4.900
4.750
4.780
189,816
+0.02(+0.42%)
Nov 14, 2023
4.560
4.860
4.550
4.760
417,578
+0.42(+9.68%)
Nov 13, 2023
4.400
4.405
4.140
4.340
171,051
-0.11(-2.47%)
Nov 10, 2023
4.390
4.520
4.270
4.450
228,885
+0.08(+1.83%)
Nov 09, 2023
4.480
4.540
4.250
4.370
439,181
-0.08(-1.80%)
Nov 08, 2023
4.480
4.480
4.380
4.450
210,471
-0.01(-0.22%)
Nov 07, 2023
4.460
4.500
4.300
4.460
219,814
-0.02(-0.45%)
Nov 06, 2023
4.520
4.520
4.290
4.480
456,768
-0.04(-0.88%)
Nov 03, 2023
4.500
4.650
4.473
4.520
330,639
+0.13(+2.96%)
Nov 02, 2023
4.300
4.400
4.265
4.390
212,859
+0.14(+3.29%)
Nov 01, 2023
4.150
4.255
3.985
4.250
296,706
+0.09(+2.16%)
Oct 31, 2023
4.060
4.165
4.010
4.160
321,282
+0.06(+1.46%)
Oct 30, 2023
4.090
4.100
4.010
4.100
142,908
+0.07(+1.74%)
Oct 27, 2023
4.120
4.130
3.955
4.030
272,467
-0.08(-1.95%)
Oct 26, 2023
4.060
4.170
4.055
4.110
224,197
+0.07(+1.73%)
Oct 25, 2023
4.070
4.080
3.940
4.040
445,149
-0.04(-0.98%)
Oct 24, 2023
4.170
4.240
4.050
4.080
324,119
-0.09(-2.16%)
Oct 23, 2023
4.310
4.310
4.150
4.170
290,205
-0.14(-3.25%)
Oct 20, 2023
4.330
4.345
4.260
4.310
175,926
-0.01(-0.23%)
Oct 19, 2023
4.340
4.380
4.280
4.320
198,350
-0.02(-0.46%)
Oct 18, 2023
4.370
4.370
4.270
4.340
415,374
-0.06(-1.36%)
Oct 17, 2023
4.210
4.435
4.110
4.400
305,199
+0.15(+3.53%)
Oct 16, 2023
4.140
4.290
4.150
4.250
161,194
+0.14(+3.41%)
Oct 13, 2023
4.180
4.190
4.100
4.110
186,257
-0.04(-0.96%)
Oct 12, 2023
4.340
4.390
4.100
4.150
350,192
-0.17(-3.94%)
Oct 11, 2023
4.470
4.520
4.265
4.320
192,828
-0.14(-3.14%)
Oct 10, 2023
4.330
4.490
4.310
4.460
316,481
+0.14(+3.24%)
Oct 09, 2023
4.410
4.415
4.300
4.320
235,563
-0.13(-2.92%)
Oct 06, 2023
4.320
4.500
4.245
4.450
273,648
+0.09(+2.06%)
Oct 05, 2023
4.390
4.405
4.300
4.360
245,958
-0.05(-1.13%)
Oct 04, 2023
4.420
4.460
4.330
4.410
210,101
-0.02(-0.45%)
Oct 03, 2023
4.510
4.660
4.370
4.430
373,857
-0.09(-1.99%)
Oct 02, 2023
4.510
4.650
4.480
4.520
540,597
+0.04(+0.89%)
Sep 29, 2023
4.350
4.510
4.345
4.480
3,135,628
+0.13(+2.99%)
Sep 28, 2023
4.160
4.390
4.160
4.350
561,136
+0.21(+5.07%)
Sep 27, 2023
4.160
4.260
4.010
4.140
1,049,263
-0.02(-0.48%)
Sep 26, 2023
4.240
4.310
4.140
4.160
1,038,041
-0.08(-1.89%)
Sep 25, 2023
4.260
4.270
4.230
4.240
591,519
-0.07(-1.62%)
Sep 22, 2023
4.360
4.500
4.250
4.310
245,244
-0.04(-0.92%)
Sep 21, 2023
4.430
4.535
4.190
4.350
1,396,314
-0.12(-2.68%)
Sep 20, 2023
4.500
4.570
4.460
4.470
239,814
-0.02(-0.45%)
Sep 19, 2023
4.490
4.540
4.350
4.490
214,036
-0.01(-0.22%)
Sep 18, 2023
4.520
4.550
4.465
4.500
329,512
+0.00(+0.00%)
Sep 15, 2023
4.580
4.620
4.445
4.500
537,573
-0.12(-2.60%)
Sep 14, 2023
4.550
4.670
4.540
4.620
270,283
+0.10(+2.21%)
Sep 13, 2023
4.560
4.563
4.450
4.520
347,604
-0.06(-1.31%)
Sep 12, 2023
4.570
4.670
4.520
4.580
259,605
-0.03(-0.65%)
Sep 11, 2023
4.540
4.645
4.510
4.610
232,626
+0.09(+1.99%)
Sep 08, 2023
4.380
4.940
4.305
4.520
1,461,639
+0.15(+3.43%)
Sep 07, 2023
4.350
4.475
4.345
4.370
691,085
-0.06(-1.35%)
Sep 06, 2023
4.500
4.580
4.420
4.430
226,090
-0.11(-2.42%)
Sep 05, 2023
4.590
4.600
4.450
4.540
325,672
-0.11(-2.37%)
Sep 01, 2023
4.630
4.800
4.570
4.650
538,071
+0.09(+1.97%)
Aug 31, 2023
4.430
4.710
4.345
4.560
1,015,105
+0.19(+4.35%)
Aug 30, 2023
4.320
4.410
4.240
4.370
372,416
+0.02(+0.46%)
Aug 29, 2023
4.260
4.410
4.240
4.350
282,193
+0.09(+2.11%)
Aug 28, 2023
4.170
4.300
4.170
4.260
247,920
+0.10(+2.40%)
Aug 25, 2023
4.260
4.460
4.070
4.160
602,984
-0.10(-2.35%)
Aug 24, 2023
3.870
4.370
3.810
4.260
979,572
+0.06(+1.43%)
Aug 23, 2023
4.190
4.220
4.100
4.200
518,966
-0.02(-0.47%)
Aug 22, 2023
4.360
4.360
4.170
4.220
472,660
-0.16(-3.65%)
Aug 21, 2023
4.440
4.580
4.345
4.380
490,143
-0.06(-1.35%)
Aug 18, 2023
4.470
4.580
4.420
4.440
531,944
-0.07(-1.55%)
Aug 17, 2023
4.570
4.675
4.450
4.510
395,128
-0.04(-0.88%)
Aug 16, 2023
4.630
4.770
4.530
4.550
407,749
-0.08(-1.73%)
Aug 15, 2023
4.890
4.890
4.610
4.630
334,625
-0.25(-5.12%)
Aug 14, 2023
4.960
4.980
4.860
4.880
225,342
-0.10(-2.01%)
Aug 11, 2023
5.010
5.085
4.960
4.980
231,381
-0.04(-0.80%)
Aug 10, 2023
4.980
5.090
4.960
5.020
272,318
+0.07(+1.41%)
Aug 09, 2023
5.050
5.050
4.940
4.950
225,765
-0.08(-1.59%)
Aug 08, 2023
5.060
5.060
4.961
5.030
243,931
-0.12(-2.33%)
Aug 07, 2023
5.010
5.160
4.995
5.150
307,927
+0.17(+3.41%)
Aug 04, 2023
5.080
5.080
4.940
4.980
272,500
-0.04(-0.80%)
Aug 03, 2023
4.950
5.070
4.950
5.020
231,292
+0.07(+1.41%)
Aug 02, 2023
4.980
5.040
4.940
4.950
250,142
-0.05(-1.00%)
Aug 01, 2023
5.160
5.175
4.960
5.000
450,885
-0.16(-3.10%)
Jul 31, 2023
5.190
5.250
5.150
5.160
248,807
-0.03(-0.58%)
Jul 28, 2023
5.100
5.275
5.080
5.190
524,357
+0.12(+2.37%)
Jul 27, 2023
5.190
5.230
5.040
5.070
265,091
-0.08(-1.55%)
Jul 26, 2023
5.080
5.200
5.070
5.150
311,994
+0.07(+1.38%)
Jul 25, 2023
5.080
5.180
5.070
5.080
251,002
-0.03(-0.59%)
Jul 24, 2023
5.000
5.125
4.985
5.110
242,438
+0.10(+2.00%)
Jul 21, 2023
5.070
5.120
5.010
5.010
230,011
+0.00(+0.00%)
Jul 20, 2023
5.010
5.060
5.000
5.010
210,802
-0.02(-0.40%)
Jul 19, 2023
5.090
5.145
5.010
5.030
292,713
-0.03(-0.59%)
Jul 18, 2023
4.890
5.060
4.890
5.060
291,664
+0.15(+3.05%)
Jul 17, 2023
4.740
4.990
4.705
4.910
537,044
+0.19(+4.03%)
Jul 14, 2023
4.760
4.800
4.570
4.720
531,777
-0.04(-0.84%)
Jul 13, 2023
4.920
4.930
4.725
4.760
399,465
-0.14(-2.86%)
Jul 12, 2023
5.080
5.080
4.880
4.900
251,867
-0.06(-1.21%)
Jul 11, 2023
4.950
5.000
4.890
4.960
504,490
+0.01(+0.20%)
Jul 10, 2023
4.890
4.990
4.880
4.950
238,878
+0.01(+0.20%)
Jul 07, 2023
4.800
4.985
4.800
4.940
637,200
+0.12(+2.49%)
Jul 06, 2023
4.950
4.965
4.790
4.820
395,077
-0.21(-4.17%)
Jul 05, 2023
5.020
5.070
4.950
5.030
532,068
-0.03(-0.59%)
Jul 03, 2023
4.930
5.160
4.930
5.060
357,961
+0.16(+3.27%)
Jun 30, 2023
4.910
4.970
4.840
4.900
3,108,837
+0.05(+1.03%)
Jun 29, 2023
4.820
4.890
4.755
4.850
697,195
+0.00(+0.00%)
Jun 28, 2023
4.880
4.990
4.820
4.850
705,665
-0.05(-1.02%)
Jun 27, 2023
5.060
5.100
4.880
4.900
786,936
-0.20(-3.92%)
Jun 26, 2023
4.890
5.280
4.890
5.100
932,255
+0.24(+4.94%)
Jun 23, 2023
5.050
5.080
4.830
4.860
2,718,249
-0.28(-5.45%)
Jun 22, 2023
5.230
5.230
5.080
5.140
390,130
-0.10(-1.91%)
Jun 21, 2023
5.170
5.360
5.140
5.240
457,141
+0.07(+1.35%)
Jun 20, 2023
4.980
5.235
4.980
5.170
605,704
+0.16(+3.19%)
Jun 16, 2023
5.010
5.070
4.915
5.010
583,554
+0.03(+0.60%)
Jun 15, 2023
4.900
5.020
4.855
4.980
355,444
+0.53(+11.91%)
May 08, 2023
4.460
4.490
4.385
4.450
357,292
-0.04(-0.89%)
May 05, 2023
4.370
4.550
4.370
4.490
462,468
+0.16(+3.70%)
May 04, 2023
4.300
4.350
4.250
4.330
450,173
-0.02(-0.46%)
May 03, 2023
4.470
4.540
4.335
4.350
371,335
-0.09(-2.03%)
May 02, 2023
4.440
4.480
4.370
4.440
599,362
-0.02(-0.45%)
May 01, 2023
4.400
4.505
4.400
4.460
543,221
+0.07(+1.59%)
Apr 28, 2023
4.360
4.420
4.270
4.390
613,398
+0.02(+0.46%)
Apr 27, 2023
4.530
4.550
4.350
4.370
517,388
-0.16(-3.53%)
Apr 26, 2023
4.420
4.630
4.410
4.530
601,480
+0.11(+2.49%)
Apr 25, 2023
4.580
4.620
4.410
4.420
401,039
-0.18(-3.91%)
Apr 24, 2023
4.660
4.670
4.440
4.600
1,019,686
-0.05(-1.08%)
Apr 21, 2023
4.720
4.760
4.635
4.650
958,507
-0.09(-1.90%)
Apr 20, 2023
4.670
4.810
4.650
4.740
778,800
+0.06(+1.28%)
Apr 19, 2023
4.880
4.935
4.670
4.680
831,849
-0.21(-4.29%)
Apr 18, 2023
5.060
5.135
4.875
4.890
494,382
-0.16(-3.17%)
Apr 17, 2023
4.910
5.070
4.880
5.050
921,650
+0.14(+2.85%)
Apr 14, 2023
4.970
5.050
4.810
4.910
1,096,353
-0.06(-1.21%)
Apr 13, 2023
5.170
5.210
4.900
4.970
1,114,031
-0.18(-3.50%)
Apr 12, 2023
5.480
5.495
5.115
5.150
704,371
-0.30(-5.50%)
Apr 11, 2023
5.430
5.490
5.370
5.450
475,423
+0.02(+0.37%)
Apr 10, 2023
5.490
5.560
5.410
5.430
513,952
-0.06(-1.09%)
Apr 06, 2023
5.440
5.510
5.410
5.490
318,309
+0.03(+0.55%)
Apr 05, 2023
5.580
5.580
5.440
5.460
415,630
-0.12(-2.15%)
Apr 04, 2023
5.710
5.760
5.560
5.580
412,231
-0.11(-1.93%)
Apr 03, 2023
5.610
5.705
5.545
5.690
456,139
+0.18(+3.27%)
Mar 31, 2023
5.370
5.540
5.360
5.510
2,490,707
+0.17(+3.18%)
Mar 30, 2023
5.330
5.430
5.300
5.340
467,498
+0.06(+1.14%)
Mar 29, 2023
5.210
5.300
5.160
5.280
635,560
+0.09(+1.73%)
Mar 28, 2023
5.040
5.275
5.040
5.190
546,636
+0.16(+3.18%)
Mar 27, 2023
5.100
5.140
5.000
5.030
594,371
-0.07(-1.37%)
Mar 24, 2023
5.160
5.160
4.961
5.100
636,295
-0.08(-1.54%)
Mar 23, 2023
5.160
5.280
5.090
5.180
890,106
+0.06(+1.17%)
Mar 22, 2023
5.160
5.236
5.080
5.120
716,199
-0.04(-0.78%)
Mar 21, 2023
5.280
5.400
5.160
5.160
710,396
-0.04(-0.77%)
Mar 20, 2023
5.050
5.400
5.050
5.200
1,197,580
-0.23(-4.24%)
Mar 17, 2023
6.080
6.080
5.055
5.430
2,531,602
-0.73(-11.85%)
Mar 16, 2023
6.100
6.320
6.000
6.160
1,678,834
+0.44(+7.69%)
Mar 15, 2023
5.770
5.840
5.690
5.720
998,596
-0.18(-3.05%)
Mar 14, 2023
5.760
5.965
5.760
5.900
1,069,466
+0.24(+4.24%)
Mar 13, 2023
5.890
5.890
5.421
5.660
1,157,133
-0.34(-5.67%)
Mar 10, 2023
6.130
6.130
5.970
6.000
721,093
-0.13(-2.12%)
Mar 09, 2023
6.000
6.260
5.990
6.130
611,538
+0.09(+1.49%)
Mar 08, 2023
5.890
6.140
5.890
6.040
449,113
+0.17(+2.90%)
Mar 07, 2023
5.840
5.940
5.830
5.870
509,812
+0.01(+0.17%)
Mar 06, 2023
6.210
6.270
5.810
5.860
921,467
-0.34(-5.48%)
Mar 03, 2023
6.090
6.220
6.050
6.200
345,168
+0.14(+2.31%)
Mar 02, 2023
5.950
6.170
5.950
6.060
401,565
+0.06(+1.00%)
Mar 01, 2023
5.940
6.080
5.920
6.000
335,870
+0.02(+0.33%)
Feb 28, 2023
5.910
6.030
5.900
5.980
340,983
+0.07(+1.18%)
Feb 27, 2023
5.920
5.980
5.895
5.910
286,385
+0.00(+0.00%)
Feb 24, 2023
5.950
5.970
5.885
5.910
382,258
-0.12(-1.99%)
Feb 23, 2023
5.970
6.055
5.905
6.030
724,940
+0.09(+1.52%)
Feb 22, 2023
5.820
5.985
5.750
5.940
861,384
+0.13(+2.24%)
Feb 21, 2023
6.200
6.200
5.790
5.810
729,136
-0.41(-6.59%)
Feb 17, 2023
6.340
6.380
6.140
6.220
678,284
-0.08(-1.27%)
Feb 16, 2023
6.470
6.520
6.280
6.300
683,140
-0.25(-3.82%)
Feb 15, 2023
6.560
6.590
6.470
6.550
322,569
-0.05(-0.76%)
Feb 14, 2023
6.730
6.765
6.540
6.600
445,600
-0.16(-2.37%)
Feb 13, 2023
6.700
6.770
6.410
6.760
513,732
+0.07(+1.05%)
Feb 10, 2023
6.710
6.715
6.580
6.690
561,622
-0.05(-0.74%)
Feb 09, 2023
6.900
7.025
6.730
6.740
404,017
-0.03(-0.44%)
Feb 08, 2023
6.890
6.930
6.730
6.770
692,860
-0.17(-2.45%)
Feb 07, 2023
7.100
7.270
6.810
6.940
672,810
-0.21(-2.94%)
Feb 06, 2023
7.390
7.390
7.145
7.150
576,490
-0.24(-3.25%)
Feb 03, 2023
7.340
7.440
7.255
7.390
629,012
+0.04(+0.54%)
Feb 02, 2023
7.460
7.570
7.280
7.350
628,557
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.