Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.32 16.55 16.15 16.52 387,775 +0.20(+1.22%)
Jan 30, 2017 16.67 16.67 16.13 16.32 381,899 -0.44(-2.60%)
Jan 27, 2017 16.53 16.77 16.46 16.76 324,666 +0.30(+1.84%)
Jan 26, 2017 16.47 16.62 16.39 16.45 188,237 -0.10(-0.63%)
Jan 25, 2017 16.41 16.59 16.35 16.56 239,929 +0.21(+1.28%)
Jan 24, 2017 16.07 16.40 16.01 16.35 311,401 +0.30(+1.89%)
Jan 23, 2017 16.04 16.20 15.92 16.05 180,702 -0.04(-0.24%)
Jan 20, 2017 16.03 16.24 16.01 16.08 263,430 +0.09(+0.59%)
Jan 19, 2017 16.40 16.45 15.95 15.99 254,967 -0.43(-2.60%)
Jan 18, 2017 16.05 16.43 15.89 16.41 437,890 +0.40(+2.49%)
Jan 17, 2017 16.36 16.36 15.87 16.02 392,404 -0.38(-2.31%)
Jan 13, 2017 16.40 16.40 16.40 0 +0.15(+0.93%)
Jan 12, 2017 16.50 16.50 16.04 16.24 234,821 -0.28(-1.72%)
Jan 11, 2017 16.47 16.59 16.22 16.53 380,331 +0.21(+1.28%)
Jan 10, 2017 16.25 16.53 16.13 16.32 474,862 +0.22(+1.35%)
Jan 09, 2017 16.31 16.52 16.06 16.10 732,395 +0.11(+0.71%)
Jan 06, 2017 16.01 16.20 15.93 15.99 372,386 -0.01(-0.06%)
Jan 05, 2017 16.07 16.18 15.82 16.00 398,764 -0.07(-0.41%)
Jan 04, 2017 15.85 16.11 15.66 16.06 487,214 +0.25(+1.56%)
Jan 03, 2017 15.93 16.23 15.68 15.82 498,222 -0.37(-2.28%)
Dec 30, 2016 16.19 16.19 16.19 0 -0.26(-1.56%)
Dec 29, 2016 16.49 16.59 16.26 16.44 154,637 -0.04(-0.23%)
Dec 28, 2016 16.98 17.04 16.43 16.48 234,650 -0.40(-2.36%)
Dec 27, 2016 16.86 17.05 16.68 16.88 277,677 +0.26(+1.54%)
Dec 23, 2016 16.62 16.62 16.62 0 +0.09(+0.52%)
Dec 22, 2016 15.93 16.72 15.85 16.54 1,555,696 +0.62(+3.87%)
Dec 21, 2016 15.84 16.06 15.81 15.92 164,763 +0.07(+0.42%)
Dec 20, 2016 15.80 16.01 15.77 15.86 404,282 +0.06(+0.36%)
Dec 19, 2016 15.53 15.93 15.53 15.80 377,408 +0.22(+1.40%)
Dec 16, 2016 15.91 16.01 15.54 15.58 1,454,563 -0.28(-1.73%)
Dec 15, 2016 15.64 16.04 15.60 15.86 414,320 +0.22(+1.39%)
Dec 14, 2016 15.63 15.92 15.53 15.64 235,395 -0.09(-0.60%)
Dec 13, 2016 15.83 15.95 15.57 15.73 335,276 -0.04(-0.24%)
Dec 12, 2016 16.00 16.00 15.57 15.77 267,823 -0.09(-0.60%)
Dec 09, 2016 15.93 16.06 15.64 15.86 421,327 -0.18(-1.12%)
Dec 08, 2016 15.79 16.13 15.66 16.05 382,222 +0.29(+1.87%)
Dec 07, 2016 15.48 15.79 15.32 15.75 409,086 +0.16(+1.03%)
Dec 06, 2016 15.34 15.63 15.20 15.59 502,450 +0.40(+2.62%)
Dec 05, 2016 15.07 15.21 14.77 15.19 638,826 +0.30(+2.04%)
Dec 02, 2016 14.62 15.13 14.54 14.89 916,605 +0.21(+1.42%)
Dec 01, 2016 15.50 15.67 14.59 14.68 552,871 -0.78(-5.03%)
Nov 30, 2016 15.87 15.87 15.46 15.46 524,588 -0.24(-1.51%)
Nov 29, 2016 15.82 15.87 15.55 15.69 881,977 -0.07(-0.42%)
Nov 28, 2016 15.70 15.84 15.37 15.76 716,741 +0.06(+0.36%)
Nov 25, 2016 15.68 15.84 15.30 15.70 240,904 +0.12(+0.79%)
Nov 23, 2016 15.58 15.58 15.58 0 +0.07(+0.43%)
Nov 22, 2016 15.43 15.62 15.36 15.52 344,084 +0.21(+1.35%)
Nov 21, 2016 15.03 15.31 14.70 15.31 670,936 +0.18(+1.18%)
Nov 18, 2016 14.87 15.19 14.72 15.13 577,121 +0.26(+1.78%)
Nov 17, 2016 14.62 14.89 14.56 14.86 488,995 +0.37(+2.54%)
Nov 16, 2016 14.66 14.87 14.20 14.50 942,117 -0.17(-1.16%)
Nov 15, 2016 14.53 14.75 14.37 14.67 646,937 +0.09(+0.65%)
Nov 14, 2016 14.04 14.65 13.95 14.57 1,197,110 +0.43(+3.07%)
Nov 11, 2016 13.39 14.14 13.37 14.14 1,482,465 +0.77(+5.78%)
Nov 10, 2016 14.37 14.37 13.35 13.37 952,776 +0.24(+1.79%)
Nov 09, 2016 12.58 13.19 12.53 13.13 430,407 +0.37(+2.88%)
Nov 08, 2016 12.68 12.86 12.56 12.76 148,009 +0.02(+0.15%)
Nov 07, 2016 12.32 12.78 12.21 12.74 587,747 +0.59(+4.89%)
Nov 04, 2016 12.22 12.33 12.07 12.15 220,518 +0.00(+0.00%)
Nov 03, 2016 12.21 12.21 11.98 12.15 179,549 +0.00(+0.00%)
Nov 02, 2016 12.20 12.29 12.09 12.15 250,435 -0.01(-0.08%)
Nov 01, 2016 12.24 12.36 12.07 12.16 238,489 -0.12(-1.00%)
Oct 31, 2016 12.25 12.28 12.21 12.28 307,055 +0.03(+0.23%)
Oct 28, 2016 12.51 12.56 12.22 12.25 161,683 -0.20(-1.59%)
Oct 27, 2016 12.50 12.63 12.45 12.45 225,386 +0.09(+0.76%)
Oct 26, 2016 12.52 12.63 12.35 12.36 189,424 -0.25(-1.94%)
Oct 25, 2016 12.57 12.63 12.43 12.60 209,977 +0.01(+0.07%)
Oct 24, 2016 12.53 12.62 12.50 12.59 251,083 +0.20(+1.60%)
Oct 21, 2016 12.31 12.43 12.23 12.39 298,164 +0.05(+0.38%)
Oct 20, 2016 12.53 12.53 12.28 12.35 265,433 -0.18(-1.43%)
Oct 19, 2016 12.49 12.67 12.42 12.53 175,601 -0.01(-0.07%)
Oct 18, 2016 12.58 12.67 12.46 12.54 234,252 +0.01(+0.08%)
Oct 17, 2016 12.59 12.72 12.51 12.53 157,043 -0.13(-1.04%)
Oct 14, 2016 12.69 12.86 12.65 12.66 143,089 +0.08(+0.60%)
Oct 13, 2016 12.59 12.73 12.43 12.58 321,077 -0.19(-1.48%)
Oct 12, 2016 12.99 13.03 12.55 12.77 302,896 +0.27(+2.19%)
Oct 11, 2016 12.95 12.95 12.46 12.50 127,342 -0.46(-3.56%)
Oct 10, 2016 12.97 13.06 12.95 12.96 130,790 +0.10(+0.77%)
Oct 07, 2016 12.96 12.96 12.75 12.86 209,485 -0.10(-0.76%)
Oct 06, 2016 12.83 13.05 12.73 12.96 223,497 +0.15(+1.18%)
Oct 05, 2016 12.75 12.96 12.59 12.81 205,002 +0.05(+0.37%)
Oct 04, 2016 12.77 12.89 12.66 12.76 132,081 +0.00(+0.00%)
Oct 03, 2016 12.81 12.84 12.72 12.76 200,706 -0.07(-0.51%)
Sep 30, 2016 12.78 12.87 12.67 12.83 403,687 +0.08(+0.59%)
Sep 29, 2016 12.88 12.90 12.66 12.75 245,107 -0.13(-1.02%)
Sep 28, 2016 12.68 12.92 12.68 12.89 482,961 +0.23(+1.79%)
Sep 27, 2016 12.69 12.76 12.60 12.66 328,940 -0.01(-0.07%)
Sep 26, 2016 12.79 12.89 12.66 12.67 216,967 -0.25(-1.90%)
Sep 23, 2016 13.08 13.09 12.87 12.91 259,917 -0.24(-1.86%)
Sep 22, 2016 12.63 13.16 12.62 13.16 490,169 +0.64(+5.12%)
Sep 21, 2016 12.30 12.59 12.30 12.52 492,546 +0.22(+1.76%)
Sep 20, 2016 12.30 12.43 12.17 12.30 311,832 +0.07(+0.54%)
Sep 19, 2016 12.07 12.30 12.07 12.23 232,071 +0.19(+1.56%)
Sep 16, 2016 12.11 12.11 11.84 12.05 701,387 -0.05(-0.39%)
Sep 15, 2016 11.85 12.10 11.51 12.09 391,737 +0.25(+2.07%)
Sep 14, 2016 11.78 11.98 11.78 11.85 224,245 +0.21(+1.78%)
Sep 13, 2016 11.69 11.79 11.57 11.64 168,752 -0.20(-1.67%)
Sep 12, 2016 11.60 11.84 11.36 11.84 203,919 +0.22(+1.87%)
Sep 09, 2016 11.99 12.08 11.58 11.62 258,637 -0.42(-3.52%)
Sep 08, 2016 12.11 12.13 11.98 12.05 183,398 -0.12(-1.01%)
Sep 07, 2016 11.95 12.18 11.91 12.17 206,885 +0.18(+1.49%)
Sep 06, 2016 12.03 12.12 11.91 11.99 101,313 -0.09(-0.78%)
Sep 02, 2016 12.07 12.08 12.08 12.08 179,399 +0.05(+0.39%)
Sep 01, 2016 11.89 12.04 11.80 12.04 151,356 +0.15(+1.27%)
Aug 31, 2016 11.84 11.94 11.76 11.89 198,141 +0.01(+0.08%)
Aug 30, 2016 11.83 12.05 11.78 11.88 116,439 -0.01(-0.08%)
Aug 29, 2016 11.90 12.01 11.72 11.89 104,919 -0.03(-0.24%)
Aug 26, 2016 11.95 12.04 11.82 11.91 134,260 -0.03(-0.27%)
Aug 25, 2016 11.83 11.97 11.60 11.95 149,159 +0.08(+0.67%)
Aug 24, 2016 12.03 12.03 11.84 11.87 121,579 -0.13(-1.09%)
Aug 23, 2016 12.04 12.14 11.97 12.00 106,544 -0.04(-0.31%)
Aug 22, 2016 11.90 12.04 11.72 12.04 234,369 +0.06(+0.47%)
Aug 19, 2016 11.58 12.11 11.57 11.98 360,091 +0.43(+3.72%)
Aug 18, 2016 11.50 11.59 11.47 11.55 191,457 +0.05(+0.41%)
Aug 17, 2016 11.50 11.50 11.31 11.50 321,001 +0.00(+0.00%)
Aug 16, 2016 11.65 11.68 11.49 11.50 159,029 -0.05(-0.40%)
Aug 15, 2016 11.45 11.61 11.45 11.55 192,020 +0.10(+0.90%)
Aug 12, 2016 11.45 11.50 11.37 11.45 156,354 -0.01(-0.08%)
Aug 11, 2016 11.47 11.53 11.37 11.46 191,253 +0.03(+0.25%)
Aug 10, 2016 11.59 11.59 11.31 11.43 202,711 -0.11(-0.97%)
Aug 09, 2016 11.66 11.72 11.44 11.54 285,902 -0.18(-1.52%)
Aug 08, 2016 11.75 11.79 11.66 11.72 171,264 -0.02(-0.16%)
Aug 05, 2016 11.50 11.76 11.37 11.74 207,593 +0.26(+2.28%)
Aug 04, 2016 11.49 11.58 11.46 11.47 114,501 -0.07(-0.57%)
Aug 03, 2016 11.43 11.58 11.36 11.54 286,058 +0.07(+0.65%)
Aug 02, 2016 11.60 11.67 11.46 11.47 329,872 -0.17(-1.45%)
Aug 01, 2016 11.58 11.74 11.57 11.63 462,492 -0.08(-0.72%)
Jul 29, 2016 12.34 12.34 11.61 11.72 641,021 -0.39(-3.24%)
Jul 28, 2016 11.97 12.24 11.93 12.11 274,928 -0.01(-0.08%)
Jul 27, 2016 12.11 12.13 11.94 12.12 335,734 +0.06(+0.47%)
Jul 26, 2016 11.79 12.10 11.79 12.06 215,326 +0.24(+2.06%)
Jul 25, 2016 11.68 11.85 11.68 11.82 218,539 +0.05(+0.40%)
Jul 22, 2016 11.76 11.78 11.68 11.77 172,887 -0.03(-0.24%)
Jul 21, 2016 11.83 11.90 11.76 11.80 259,618 -0.04(-0.32%)
Jul 20, 2016 11.47 11.88 11.44 11.84 360,941 +0.43(+3.77%)
Jul 19, 2016 11.38 11.61 11.30 11.41 520,369 +0.03(+0.25%)
Jul 18, 2016 11.37 11.51 11.32 11.38 335,746 +0.06(+0.50%)
Jul 15, 2016 11.37 11.37 11.22 11.32 371,422 +0.02(+0.17%)
Jul 14, 2016 11.45 11.49 11.30 11.31 311,995 -0.01(-0.08%)
Jul 13, 2016 11.39 11.41 11.25 11.32 413,355 -0.05(-0.41%)
Jul 12, 2016 11.07 11.40 11.04 11.36 305,660 +0.34(+3.05%)
Jul 11, 2016 10.84 11.05 10.83 11.03 339,242 +0.22(+2.08%)
Jul 08, 2016 10.55 10.82 10.43 10.80 220,477 +0.37(+3.59%)
Jul 07, 2016 10.36 10.53 10.23 10.43 341,729 +0.09(+0.90%)
Jul 05, 2016 10.34 10.46 10.21 10.33 209,499 -0.15(-1.43%)
Jul 01, 2016 10.17 10.48 10.48 10.48 337,479 -0.01(-0.09%)
Jun 30, 2016 10.36 10.73 10.25 10.49 834,532 +0.24(+2.37%)
Jun 29, 2016 10.36 10.36 10.17 10.25 356,506 +0.04(+0.37%)
Jun 28, 2016 10.25 10.42 10.17 10.21 316,950 +0.07(+0.74%)
Jun 27, 2016 10.53 10.59 10.10 10.14 460,927 -0.50(-4.66%)
Jun 24, 2016 10.63 10.93 10.60 10.63 544,380 -0.50(-4.45%)
Jun 23, 2016 11.02 11.20 10.92 11.13 297,756 +0.25(+2.32%)
Jun 22, 2016 10.95 11.06 10.88 10.88 104,868 -0.08(-0.77%)
Jun 21, 2016 10.88 10.98 10.82 10.96 166,903 +0.08(+0.77%)
Jun 20, 2016 10.89 11.16 10.81 10.88 141,876 +0.11(+1.04%)
Jun 17, 2016 10.80 10.85 10.65 10.76 588,799 -0.07(-0.60%)
Jun 16, 2016 10.65 10.85 10.56 10.83 346,832 +0.07(+0.70%)
Jun 15, 2016 10.90 10.90 10.74 10.75 311,428 -0.07(-0.69%)
Jun 14, 2016 10.73 10.91 10.63 10.83 381,849 +0.07(+0.70%)
Jun 13, 2016 10.72 10.90 10.72 10.75 244,176 -0.09(-0.86%)
Jun 10, 2016 10.82 10.90 10.41 10.85 255,660 -0.13(-1.19%)
Jun 09, 2016 10.86 10.99 10.78 10.98 171,991 +0.07(+0.69%)
Jun 08, 2016 10.89 10.92 10.77 10.90 154,910 +0.01(+0.09%)
Jun 07, 2016 10.89 10.97 10.71 10.89 347,098 +0.00(+0.00%)
Jun 06, 2016 10.83 10.91 10.62 10.89 388,486 +0.12(+1.08%)
Jun 03, 2016 10.95 10.95 10.68 10.78 600,848 -0.13(-1.16%)
Jun 02, 2016 10.58 10.91 10.30 10.90 543,248 +0.37(+3.55%)
Jun 01, 2016 10.03 10.53 10.03 10.53 671,720 +0.36(+3.49%)
May 31, 2016 10.19 10.29 10.05 10.17 442,364 -0.06(-0.54%)
May 27, 2016 10.11 10.23 10.23 10.23 227,486 +0.17(+1.66%)
May 26, 2016 9.934 10.07 9.850 10.06 273,270 +0.18(+1.78%)
May 25, 2016 9.813 9.897 9.683 9.887 382,433 +0.14(+1.43%)
May 24, 2016 9.461 9.748 9.461 9.748 231,507 +0.35(+3.75%)
May 23, 2016 9.341 9.489 9.267 9.396 244,498 +0.10(+1.10%)
May 20, 2016 8.998 9.327 8.970 9.294 357,000 +0.41(+4.59%)
May 19, 2016 8.775 8.924 8.734 8.887 592,303 +0.07(+0.84%)
May 18, 2016 8.460 8.812 8.460 8.812 332,763 +0.32(+3.82%)
May 17, 2016 8.572 8.673 8.331 8.488 344,946 -0.06(-0.76%)
May 16, 2016 8.572 8.683 8.572 8.553 261,597 +0.00(+0.00%)
May 13, 2016 8.562 8.636 8.479 8.553 170,562 -0.03(-0.32%)
May 12, 2016 8.572 8.738 8.395 8.581 433,589 +0.00(+0.00%)
May 11, 2016 8.748 8.771 8.572 8.581 280,230 -0.19(-2.22%)
May 10, 2016 8.655 8.785 8.572 8.775 253,702 +0.12(+1.39%)
May 09, 2016 8.646 8.873 8.581 8.655 237,745 +0.01(+0.11%)
May 06, 2016 8.673 8.720 8.553 8.646 236,575 -0.09(-1.06%)
May 05, 2016 8.933 8.933 8.729 8.738 187,727 -0.13(-1.46%)
May 04, 2016 9.081 9.248 8.850 8.868 327,538 -0.31(-3.33%)
May 03, 2016 8.673 9.211 8.673 9.174 480,589 +0.39(+4.43%)
May 02, 2016 8.803 8.840 8.609 8.785 619,118 +0.02(+0.21%)
Apr 29, 2016 9.248 9.248 8.442 8.766 717,933 -0.39(-4.25%)
Apr 28, 2016 9.415 9.582 9.063 9.155 249,152 -0.30(-3.14%)
Apr 27, 2016 9.461 9.674 9.322 9.452 201,384 -0.02(-0.20%)
Apr 26, 2016 9.304 9.470 9.202 9.470 179,142 +0.23(+2.51%)
Apr 25, 2016 9.304 9.368 9.127 9.239 194,676 -0.08(-0.89%)
Apr 22, 2016 9.313 9.396 9.192 9.322 250,029 -0.02(-0.20%)
Apr 21, 2016 9.276 9.405 9.267 9.341 226,905 +0.09(+1.00%)
Apr 20, 2016 9.378 9.396 9.243 9.248 102,780 -0.16(-1.67%)
Apr 19, 2016 9.544 9.544 9.327 9.405 159,932 -0.06(-0.68%)
Apr 18, 2016 9.443 9.526 9.276 9.470 128,072 +0.03(+0.29%)
Apr 15, 2016 9.405 9.544 9.359 9.443 111,384 -0.02(-0.20%)
Apr 14, 2016 9.517 9.517 9.350 9.461 159,757 -0.08(-0.87%)
Apr 13, 2016 9.239 9.554 9.229 9.544 157,608 +0.38(+4.15%)
Apr 12, 2016 9.239 9.313 9.110 9.165 125,014 -0.11(-1.20%)
Apr 11, 2016 9.304 9.452 9.188 9.276 149,006 +0.04(+0.40%)
Apr 08, 2016 9.304 9.466 9.169 9.239 233,204 -0.02(-0.20%)
Apr 07, 2016 9.359 9.489 9.243 9.257 337,794 -0.14(-1.48%)
Apr 06, 2016 9.350 9.433 9.248 9.396 203,884 +0.01(+0.10%)
Apr 05, 2016 9.609 9.646 9.378 9.387 240,402 -0.27(-2.78%)
Apr 04, 2016 9.665 9.748 9.498 9.656 258,366 -0.04(-0.38%)
Apr 01, 2016 9.572 9.693 9.480 9.693 171,714 +0.06(+0.58%)
Mar 31, 2016 9.739 9.832 9.628 9.637 425,675 -0.13(-1.33%)
Mar 30, 2016 9.711 9.785 9.591 9.767 248,058 +0.17(+1.74%)
Mar 29, 2016 9.109 9.619 9.063 9.600 268,407 +0.42(+4.54%)
Mar 28, 2016 9.165 9.396 9.044 9.183 158,340 +0.02(+0.20%)
Mar 24, 2016 9.174 9.165 9.165 9.165 248,961 -0.04(-0.40%)
Mar 23, 2016 9.276 9.313 9.188 9.202 295,116 -0.07(-0.80%)
Mar 22, 2016 9.257 9.387 9.151 9.276 126,801 -0.06(-0.60%)
Mar 21, 2016 9.285 9.452 9.239 9.331 159,971 -0.02(-0.20%)
Mar 18, 2016 9.322 9.424 9.220 9.350 500,524 +0.09(+1.00%)
Mar 17, 2016 8.970 9.313 8.862 9.257 220,290 +0.25(+2.78%)
Mar 16, 2016 9.007 9.081 8.854 9.007 185,610 -0.05(-0.51%)
Mar 15, 2016 9.053 9.192 8.887 9.053 268,217 -0.02(-0.20%)
Mar 14, 2016 9.174 9.229 9.063 9.072 349,297 -0.13(-1.41%)
Mar 11, 2016 9.118 9.220 9.035 9.202 227,251 +0.15(+1.64%)
Mar 10, 2016 9.100 9.239 8.979 9.053 251,021 -0.05(-0.51%)
Mar 09, 2016 9.146 9.243 8.970 9.100 234,544 -0.05(-0.51%)
Mar 08, 2016 9.443 9.619 9.127 9.146 467,912 -0.32(-3.42%)
Mar 07, 2016 9.267 9.554 9.229 9.470 1,358,008 +0.28(+3.02%)
Mar 04, 2016 9.183 9.239 9.035 9.192 334,598 +0.02(+0.20%)
Mar 03, 2016 9.090 9.229 9.072 9.174 358,645 +0.08(+0.92%)
Mar 02, 2016 9.044 9.127 8.720 9.090 218,119 +0.02(+0.20%)
Mar 01, 2016 8.980 9.287 8.957 9.072 402,560 +0.13(+1.44%)
Feb 29, 2016 8.861 9.109 8.861 8.943 376,068 +0.16(+1.77%)
Feb 26, 2016 8.852 8.999 8.668 8.788 201,512 -0.03(-0.31%)
Feb 25, 2016 8.843 8.843 8.641 8.815 204,659 -0.03(-0.31%)
Feb 24, 2016 8.577 8.843 8.558 8.843 274,850 +0.23(+2.66%)
Feb 23, 2016 8.577 8.687 8.503 8.613 403,708 +0.04(+0.43%)
Feb 22, 2016 8.540 8.714 8.430 8.577 434,654 +0.11(+1.30%)
Feb 19, 2016 8.329 8.512 8.329 8.466 273,294 +0.19(+2.33%)
Feb 18, 2016 8.375 8.485 8.246 8.274 188,435 -0.06(-0.77%)
Feb 17, 2016 8.164 8.393 7.953 8.338 331,324 +0.26(+3.18%)
Feb 16, 2016 7.953 8.164 7.889 8.081 302,202 +0.26(+3.28%)
Feb 12, 2016 7.889 7.824 7.824 7.824 290,096 +0.05(+0.59%)
Feb 11, 2016 7.861 7.999 7.641 7.779 250,784 -0.25(-3.09%)
Feb 10, 2016 7.806 8.173 7.760 8.026 375,389 +0.25(+3.18%)
Feb 09, 2016 8.054 8.145 7.742 7.779 323,188 -0.41(-5.04%)
Feb 08, 2016 8.182 8.265 7.980 8.191 339,999 -0.01(-0.11%)
Feb 05, 2016 8.512 8.604 8.072 8.200 547,606 -0.33(-3.87%)
Feb 04, 2016 8.953 9.411 8.375 8.531 693,735 -0.17(-2.00%)
Feb 03, 2016 8.714 8.788 8.558 8.705 233,028 +0.03(+0.32%)
Feb 02, 2016 8.622 8.742 8.581 8.677 402,366 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.