Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.440 8.470 8.300 8.400 8,281 -0.01(-0.12%)
Jan 30, 2013 8.420 8.430 8.230 8.410 6,219 +0.06(+0.72%)
Jan 29, 2013 8.310 8.470 8.130 8.350 18,862 +0.09(+1.09%)
Jan 28, 2013 8.100 8.260 7.950 8.260 24,210 +0.16(+1.97%)
Jan 25, 2013 8.200 8.200 8.002 8.100 2,211 -0.03(-0.37%)
Jan 24, 2013 8.140 8.200 8.020 8.130 9,852 +0.02(+0.25%)
Jan 23, 2013 8.110 8.200 8.000 8.110 15,500 -0.07(-0.85%)
Jan 22, 2013 8.200 8.200 8.011 8.180 5,785 -0.12(-1.45%)
Jan 18, 2013 8.340 8.340 8.041 8.300 9,178 -0.02(-0.24%)
Jan 17, 2013 8.380 8.380 8.280 8.320 4,319 +0.04(+0.48%)
Jan 16, 2013 8.350 8.450 8.280 8.280 3,983 -0.11(-1.31%)
Jan 15, 2013 8.550 8.550 8.320 8.390 8,953 -0.20(-2.33%)
Jan 14, 2013 8.540 8.700 8.280 8.590 21,390 +0.07(+0.82%)
Jan 11, 2013 8.500 8.900 8.490 8.520 9,700 +0.07(+0.83%)
Jan 10, 2013 8.460 8.460 8.400 8.450 3,250 +0.16(+1.93%)
Jan 09, 2013 8.710 8.710 8.290 8.290 6,280 -0.36(-4.16%)
Jan 08, 2013 8.650 8.700 8.620 8.650 4,471 +0.05(+0.57%)
Jan 07, 2013 8.420 8.601 8.420 8.601 6,765 +0.20(+2.40%)
Jan 04, 2013 8.280 8.400 8.280 8.400 8,590 +0.12(+1.45%)
Jan 03, 2013 8.280 8.320 8.280 8.280 8,859 +0.00(+0.00%)
Jan 02, 2013 8.210 8.301 8.200 8.280 4,489 +0.18(+2.22%)
Dec 31, 2012 8.220 8.360 8.100 8.100 5,010 +0.00(+0.00%)
Dec 28, 2012 8.190 8.190 7.800 8.100 10,256 -0.10(-1.18%)
Dec 27, 2012 8.320 8.320 8.110 8.197 9,711 -0.12(-1.48%)
Dec 26, 2012 8.160 8.370 8.150 8.320 3,909 +0.13(+1.59%)
Dec 24, 2012 8.280 8.280 8.115 8.190 3,936 -0.01(-0.12%)
Dec 21, 2012 8.650 8.650 7.870 8.200 15,242 -0.37(-4.32%)
Dec 20, 2012 8.620 8.830 8.570 8.570 22,567 +0.02(+0.23%)
Dec 19, 2012 8.190 8.690 7.480 8.550 24,686 +0.50(+6.21%)
Dec 18, 2012 8.270 8.270 7.760 8.050 22,261 -0.25(-3.01%)
Dec 17, 2012 8.120 8.440 7.950 8.300 13,879 +0.25(+3.07%)
Dec 14, 2012 8.085 8.126 7.980 8.053 12,175 +0.09(+1.17%)
Dec 13, 2012 8.310 8.310 7.950 7.960 24,377 -0.21(-2.57%)
Dec 12, 2012 8.550 8.550 8.090 8.170 15,147 -0.23(-2.74%)
Dec 11, 2012 8.400 8.690 8.320 8.400 6,600 -0.03(-0.36%)
Dec 10, 2012 8.630 8.830 8.100 8.430 15,550 -0.22(-2.54%)
Dec 07, 2012 9.020 9.020 8.500 8.650 13,080 -0.24(-2.70%)
Dec 06, 2012 8.900 9.020 8.640 8.890 4,952 -0.14(-1.55%)
Dec 05, 2012 8.790 9.070 8.500 9.030 12,636 +0.28(+3.20%)
Dec 04, 2012 8.890 8.950 8.500 8.750 3,589 -0.20(-2.23%)
Nov 30, 2012 8.910 8.999 8.810 8.950 4,993 +0.19(+2.17%)
Nov 29, 2012 9.190 9.190 8.760 8.760 14,972 -0.34(-3.74%)
Nov 28, 2012 9.060 9.100 9.000 9.100 6,224 +0.10(+1.11%)
Nov 27, 2012 8.960 9.248 8.900 9.000 16,962 +0.10(+1.12%)
Nov 26, 2012 8.810 8.990 8.770 8.900 11,660 +0.21(+2.42%)
Nov 23, 2012 8.720 8.720 8.680 8.690 4,679 +0.09(+1.11%)
Nov 21, 2012 8.690 8.720 8.580 8.595 3,714 -0.00(-0.06%)
Nov 20, 2012 8.390 8.650 8.390 8.600 5,417 +0.12(+1.42%)
Nov 19, 2012 8.380 8.500 8.266 8.480 6,501 +0.22(+2.66%)
Nov 16, 2012 8.490 8.490 8.060 8.260 8,658 +0.17(+2.10%)
Nov 15, 2012 8.130 8.150 7.990 8.090 45,296 +0.12(+1.51%)
Nov 14, 2012 8.000 8.160 7.900 7.970 70,283 -0.48(-5.68%)
Nov 13, 2012 8.360 8.490 8.148 8.450 54,279 +0.21(+2.55%)
Nov 12, 2012 8.080 8.240 8.080 8.240 13,734 +0.16(+1.98%)
Nov 09, 2012 8.120 8.120 7.900 8.080 29,495 +0.08(+1.00%)
Nov 08, 2012 7.980 8.180 7.820 8.000 48,456 +0.04(+0.50%)
Nov 07, 2012 8.350 8.400 7.920 7.960 25,260 -0.37(-4.44%)
Nov 06, 2012 8.350 8.460 8.100 8.330 21,457 +0.11(+1.34%)
Nov 05, 2012 8.600 8.600 8.080 8.220 79,521 -0.34(-4.02%)
Nov 02, 2012 8.680 8.800 8.560 8.564 38,993 -0.09(-0.99%)
Nov 01, 2012 8.670 8.670 8.400 8.650 22,907 -0.21(-2.37%)
Oct 31, 2012 8.880 8.900 8.420 8.860 35,429 +0.21(+2.43%)
Oct 26, 2012 8.820 8.650 8.650 8.650 27,500 -0.15(-1.70%)
Oct 25, 2012 8.910 8.928 8.670 8.800 37,997 -0.19(-2.11%)
Oct 24, 2012 8.942 9.000 8.850 8.990 15,892 -0.01(-0.11%)
Oct 23, 2012 9.040 9.090 8.860 9.000 50,911 +0.00(+0.00%)
Oct 19, 2012 9.170 9.170 8.880 9.000 37,782 -0.12(-1.32%)
Oct 18, 2012 9.300 9.300 9.040 9.120 11,441 -0.14(-1.51%)
Oct 17, 2012 9.550 9.570 9.050 9.260 30,363 -0.19(-2.01%)
Oct 16, 2012 9.450 9.530 9.350 9.450 16,828 +0.01(+0.11%)
Oct 15, 2012 9.446 9.450 9.380 9.440 4,860 -0.10(-1.05%)
Oct 12, 2012 9.480 9.549 9.330 9.540 17,737 +0.04(+0.42%)
Oct 11, 2012 9.500 9.530 9.270 9.500 22,983 +0.00(+0.00%)
Oct 10, 2012 9.450 9.550 9.350 9.500 12,997 +0.01(+0.11%)
Oct 09, 2012 9.410 9.548 9.410 9.490 9,651 -0.02(-0.21%)
Oct 08, 2012 9.500 9.510 9.300 9.510 16,430 +0.01(+0.11%)
Oct 05, 2012 9.500 9.590 9.450 9.500 26,428 -0.01(-0.05%)
Oct 04, 2012 9.500 9.560 9.450 9.505 11,300 +0.01(+0.05%)
Oct 03, 2012 9.350 9.699 9.030 9.500 32,022 +0.20(+2.15%)
Oct 02, 2012 9.230 9.500 9.060 9.300 56,304 +0.28(+3.10%)
Oct 01, 2012 9.100 9.120 9.010 9.020 5,460 +0.00(+0.00%)
Sep 28, 2012 9.260 9.260 8.960 9.020 18,679 -0.10(-1.10%)
Sep 27, 2012 9.110 9.380 9.080 9.120 85,646 +0.01(+0.11%)
Sep 26, 2012 9.070 9.160 9.020 9.110 21,656 -0.01(-0.11%)
Sep 25, 2012 9.080 9.140 9.060 9.120 36,064 +0.06(+0.66%)
Sep 24, 2012 9.000 9.080 8.950 9.060 36,326 +0.04(+0.44%)
Sep 21, 2012 9.100 9.150 8.960 9.020 38,912 +0.04(+0.45%)
Sep 20, 2012 9.010 9.060 8.950 8.980 36,373 -0.02(-0.22%)
Sep 19, 2012 9.000 9.040 8.861 9.000 14,770 +0.06(+0.67%)
Sep 18, 2012 8.950 9.000 8.800 8.940 43,748 +0.14(+1.59%)
Sep 17, 2012 8.990 8.990 8.780 8.800 25,476 -0.05(-0.56%)
Sep 14, 2012 8.880 8.940 8.800 8.850 17,164 -0.04(-0.45%)
Sep 13, 2012 8.790 8.900 8.712 8.890 20,534 +0.00(+0.00%)
Sep 12, 2012 8.850 8.940 8.760 8.890 37,263 +0.10(+1.14%)
Sep 11, 2012 8.070 8.850 8.070 8.790 108,621 +0.80(+10.01%)
Sep 10, 2012 7.950 8.050 7.950 7.990 11,707 -0.10(-1.24%)
Sep 07, 2012 8.000 8.090 7.810 8.090 80,065 +0.23(+2.91%)
Sep 06, 2012 8.010 8.010 7.861 7.861 24,680 -0.14(-1.74%)
Sep 05, 2012 7.990 8.000 7.720 8.000 19,541 +0.11(+1.39%)
Sep 04, 2012 8.050 8.050 7.670 7.890 126,252 -0.02(-0.25%)
Aug 31, 2012 8.010 8.160 7.553 7.910 59,427 -0.03(-0.38%)
Aug 30, 2012 7.870 8.020 7.680 7.940 16,097 +0.06(+0.76%)
Aug 29, 2012 7.900 8.230 7.673 7.880 14,878 +0.07(+0.90%)
Aug 27, 2012 8.000 8.050 7.710 7.810 49,706 -0.04(-0.51%)
Aug 24, 2012 8.190 8.209 7.810 7.850 66,319 -0.15(-1.88%)
Aug 23, 2012 8.120 8.120 7.970 8.000 36,245 -0.17(-2.08%)
Aug 22, 2012 8.050 8.170 7.980 8.170 28,223 +0.14(+1.69%)
Aug 21, 2012 8.180 8.340 7.868 8.034 25,964 -0.25(-2.97%)
Aug 20, 2012 7.940 8.490 7.930 8.280 47,651 +0.09(+1.10%)
Aug 17, 2012 8.200 8.250 7.595 8.190 73,555 +0.07(+0.86%)
Aug 16, 2012 7.770 8.190 7.600 8.120 46,573 +0.34(+4.37%)
Aug 15, 2012 8.380 8.380 7.751 7.780 64,507 -0.44(-5.35%)
Aug 14, 2012 8.480 8.540 8.120 8.220 26,233 -0.16(-1.91%)
Aug 13, 2012 8.500 8.550 8.360 8.380 18,787 -0.12(-1.41%)
Aug 10, 2012 9.500 9.510 8.500 8.500 113,903 -1.59(-15.76%)
Aug 09, 2012 10.10 10.10 10.09 10.09 650 +0.00(+0.00%)
Aug 08, 2012 10.15 10.25 9.860 10.09 6,032 -0.01(-0.10%)
Aug 07, 2012 9.820 10.10 9.820 10.10 11,651 +0.22(+2.28%)
Aug 06, 2012 10.04 10.04 9.750 9.875 14,632 -0.16(-1.64%)
Aug 03, 2012 9.900 10.10 9.650 10.04 10,072 +0.11(+1.11%)
Aug 02, 2012 10.06 10.06 9.660 9.930 6,502 -0.17(-1.70%)
Aug 01, 2012 10.11 10.34 9.725 10.10 21,000 -0.29(-2.77%)
Jul 31, 2012 10.40 10.59 10.05 10.39 18,035 +0.12(+1.17%)
Jul 30, 2012 10.37 10.37 10.00 10.27 3,850 -0.01(-0.10%)
Jul 27, 2012 10.41 10.49 10.21 10.28 7,455 -0.18(-1.69%)
Jul 26, 2012 10.33 10.46 10.05 10.46 9,548 +0.09(+0.83%)
Jul 25, 2012 10.38 10.46 10.28 10.37 4,700 +0.07(+0.68%)
Jul 24, 2012 10.23 10.30 10.11 10.30 9,019 +0.04(+0.39%)
Jul 23, 2012 10.20 10.78 10.20 10.26 2,665 +0.11(+1.08%)
Jul 20, 2012 10.50 10.66 10.15 10.15 10,906 -0.15(-1.46%)
Jul 19, 2012 10.26 10.40 10.17 10.30 8,431 -0.01(-0.10%)
Jul 18, 2012 10.23 10.40 10.23 10.31 2,000 +0.16(+1.58%)
Jul 17, 2012 10.43 10.50 10.00 10.15 16,227 -0.35(-3.33%)
Jul 16, 2012 10.16 10.50 9.770 10.50 10,002 +0.38(+3.75%)
Jul 13, 2012 10.23 10.74 10.12 10.12 23,252 -0.23(-2.22%)
Jul 12, 2012 10.04 10.75 9.920 10.35 19,929 +0.20(+1.97%)
Jul 11, 2012 10.21 10.32 10.07 10.15 25,220 -0.13(-1.26%)
Jul 10, 2012 10.37 10.40 10.12 10.28 48,814 -0.19(-1.81%)
Jul 09, 2012 10.41 10.82 10.15 10.47 10,522 +0.04(+0.38%)
Jul 06, 2012 10.55 10.78 10.40 10.43 21,178 -0.19(-1.79%)
Jul 05, 2012 10.76 10.80 10.50 10.62 25,763 -0.21(-1.94%)
Jul 03, 2012 10.90 10.99 10.11 10.83 41,538 -0.02(-0.18%)
Jul 02, 2012 11.36 11.40 10.75 10.85 23,605 -0.35(-3.12%)
Jun 29, 2012 11.10 11.41 10.90 11.20 6,325 +0.22(+2.00%)
Jun 28, 2012 10.90 11.14 10.90 10.98 4,140 +0.03(+0.27%)
Jun 27, 2012 11.24 11.45 10.85 10.95 3,168 -0.40(-3.52%)
Jun 26, 2012 11.28 11.40 11.00 11.35 25,048 +0.07(+0.62%)
Jun 25, 2012 11.25 11.43 11.12 11.28 12,482 -0.12(-1.05%)
Jun 22, 2012 11.35 11.49 11.25 11.40 11,566 +0.00(+0.00%)
Jun 21, 2012 11.84 11.98 11.20 11.40 14,973 -0.36(-3.06%)
Jun 20, 2012 11.91 11.98 11.75 11.76 8,345 -0.24(-2.00%)
Jun 19, 2012 11.90 12.00 11.80 12.00 13,534 +0.05(+0.42%)
Jun 18, 2012 11.80 12.15 11.75 11.95 9,689 +0.14(+1.19%)
Jun 15, 2012 12.10 12.10 11.75 11.81 15,794 -0.23(-1.91%)
Jun 14, 2012 11.98 12.10 11.98 12.04 12,773 +0.04(+0.33%)
Jun 13, 2012 12.09 12.09 11.75 12.00 5,252 +0.00(+0.00%)
Jun 12, 2012 12.06 12.10 11.81 12.00 5,015 -0.06(-0.50%)
Jun 11, 2012 11.52 12.37 11.50 12.06 21,252 +0.49(+4.24%)
Jun 08, 2012 11.85 12.40 11.52 11.57 22,262 -0.35(-2.94%)
Jun 07, 2012 12.12 12.15 11.53 11.92 5,700 -0.24(-1.94%)
Jun 06, 2012 11.84 12.24 11.84 12.16 9,892 -0.03(-0.28%)
Jun 05, 2012 11.84 12.24 11.54 12.19 5,401 +0.20(+1.67%)
Jun 04, 2012 12.44 12.44 11.22 11.99 32,936 -0.21(-1.72%)
Jun 01, 2012 12.10 12.30 12.10 12.20 7,400 -0.01(-0.08%)
May 31, 2012 12.10 12.29 12.10 12.21 6,499 +0.05(+0.41%)
May 30, 2012 12.00 12.34 11.85 12.16 7,526 +0.16(+1.33%)
May 29, 2012 11.96 12.93 11.90 12.00 15,475 -0.08(-0.66%)
May 25, 2012 12.34 12.43 12.00 12.08 8,893 -0.28(-2.27%)
May 24, 2012 12.49 12.49 12.27 12.36 6,611 -0.03(-0.24%)
May 23, 2012 12.25 12.49 12.02 12.39 8,505 +0.00(+0.00%)
May 22, 2012 12.37 12.39 12.00 12.39 4,200 -0.01(-0.08%)
May 21, 2012 12.38 12.50 12.28 12.40 11,350 -0.02(-0.16%)
May 18, 2012 12.51 12.80 11.39 12.42 35,386 -0.18(-1.43%)
May 17, 2012 12.86 12.89 12.50 12.60 24,846 -0.21(-1.60%)
May 16, 2012 12.63 12.99 12.63 12.80 25,278 -0.04(-0.27%)
May 15, 2012 12.63 13.00 12.60 12.84 13,851 +0.12(+0.94%)
May 14, 2012 12.59 12.72 12.40 12.72 23,747 +0.13(+1.03%)
May 11, 2012 12.50 12.59 12.15 12.59 8,166 +0.09(+0.72%)
May 10, 2012 12.03 12.50 12.03 12.50 18,050 +0.48(+3.99%)
May 09, 2012 12.19 12.30 12.00 12.02 9,579 -0.38(-3.06%)
May 08, 2012 12.28 12.58 11.51 12.40 4,942 +0.06(+0.49%)
May 07, 2012 12.32 12.62 12.28 12.34 10,009 -0.13(-1.04%)
May 04, 2012 12.64 12.65 12.45 12.47 4,785 +0.05(+0.40%)
May 03, 2012 12.51 12.65 12.40 12.42 13,133 -0.23(-1.82%)
May 02, 2012 12.36 12.65 12.36 12.65 13,213 +0.17(+1.36%)
May 01, 2012 12.48 12.60 11.85 12.48 3,585 -0.04(-0.32%)
Apr 30, 2012 12.46 12.52 12.38 12.52 11,300 +0.12(+0.97%)
Apr 27, 2012 11.93 12.65 11.93 12.40 49,870 +0.46(+3.85%)
Apr 26, 2012 11.95 11.96 11.82 11.94 15,184 +0.02(+0.17%)
Apr 25, 2012 11.46 11.96 11.38 11.92 11,170 +0.53(+4.65%)
Apr 24, 2012 11.35 11.46 11.28 11.39 16,301 +0.04(+0.35%)
Apr 23, 2012 11.32 11.46 11.03 11.35 5,508 +0.23(+2.07%)
Apr 20, 2012 11.34 11.50 11.12 11.12 10,701 -0.20(-1.77%)
Apr 19, 2012 11.30 11.50 11.30 11.32 4,326 -0.10(-0.88%)
Apr 18, 2012 11.46 11.48 11.28 11.42 6,967 +0.03(+0.26%)
Apr 17, 2012 11.17 11.48 11.17 11.39 2,250 +0.08(+0.71%)
Apr 16, 2012 11.20 11.33 11.20 11.31 2,614 +0.11(+0.98%)
Apr 13, 2012 11.24 11.44 11.20 11.20 32,472 -0.06(-0.54%)
Apr 12, 2012 11.41 11.41 11.25 11.26 28,612 +0.04(+0.36%)
Apr 11, 2012 11.27 11.46 11.12 11.22 18,898 -0.01(-0.09%)
Apr 10, 2012 11.33 11.46 11.12 11.23 15,820 -0.14(-1.21%)
Apr 09, 2012 11.27 11.54 11.27 11.37 4,297 -0.05(-0.46%)
Apr 05, 2012 11.49 11.54 11.23 11.42 47,705 -0.13(-1.13%)
Apr 04, 2012 11.30 11.98 11.07 11.55 15,500 +0.06(+0.52%)
Apr 03, 2012 11.28 11.49 11.20 11.49 6,831 +0.13(+1.14%)
Apr 02, 2012 11.32 11.49 11.21 11.36 14,933 -0.02(-0.18%)
Mar 30, 2012 11.32 11.42 11.24 11.38 17,529 +0.06(+0.53%)
Mar 29, 2012 11.29 11.50 11.23 11.32 15,499 +0.04(+0.35%)
Mar 28, 2012 11.50 11.50 11.21 11.28 21,801 -0.22(-1.91%)
Mar 27, 2012 11.80 11.80 11.49 11.50 17,535 -0.28(-2.38%)
Mar 26, 2012 11.61 11.80 11.40 11.78 25,533 +0.13(+1.12%)
Mar 23, 2012 11.60 11.66 11.50 11.65 32,148 +0.01(+0.13%)
Mar 22, 2012 11.75 11.76 11.56 11.64 23,753 -0.06(-0.55%)
Mar 21, 2012 11.62 11.79 11.53 11.70 11,630 -0.10(-0.85%)
Mar 20, 2012 11.82 11.82 11.51 11.80 18,283 -0.10(-0.84%)
Mar 19, 2012 11.91 12.07 11.50 11.90 19,854 -0.10(-0.83%)
Mar 16, 2012 12.00 12.00 11.60 12.00 21,080 +0.00(+0.00%)
Mar 15, 2012 12.07 12.07 11.92 12.00 10,442 -0.07(-0.58%)
Mar 14, 2012 11.82 12.11 11.82 12.07 15,806 +0.07(+0.58%)
Mar 13, 2012 12.02 12.05 11.82 12.00 32,700 +0.01(+0.08%)
Mar 12, 2012 11.93 11.99 11.73 11.99 27,213 +0.29(+2.48%)
Mar 09, 2012 12.15 12.25 11.42 11.70 106,961 -0.40(-3.31%)
Mar 08, 2012 11.05 12.17 11.00 12.10 202,892 +1.10(+10.00%)
Mar 07, 2012 11.00 11.05 10.93 11.00 45,272 -0.01(-0.09%)
Mar 06, 2012 10.74 11.03 10.16 11.01 68,982 +0.27(+2.51%)
Mar 05, 2012 10.15 10.99 10.12 10.74 70,995 +0.59(+5.81%)
Mar 02, 2012 9.160 10.20 9.160 10.15 94,678 +0.34(+3.47%)
Mar 01, 2012 9.620 9.840 9.410 9.810 19,434 +0.06(+0.62%)
Feb 29, 2012 10.02 10.04 9.660 9.750 14,272 -0.23(-2.31%)
Feb 28, 2012 9.070 9.980 9.070 9.980 32,224 +0.85(+9.31%)
Feb 27, 2012 8.870 9.500 8.870 9.130 69,690 -0.26(-2.77%)
Feb 24, 2012 8.900 9.476 8.900 9.390 92,989 +0.61(+6.95%)
Feb 23, 2012 8.400 8.780 8.400 8.780 35,329 +0.43(+5.15%)
Feb 22, 2012 8.580 8.650 8.290 8.350 35,971 -0.23(-2.68%)
Feb 21, 2012 8.540 8.580 8.440 8.580 22,743 +0.11(+1.30%)
Feb 17, 2012 8.480 8.480 8.100 8.470 22,540 +0.28(+3.43%)
Feb 16, 2012 8.160 8.200 8.050 8.189 209,043 +0.05(+0.60%)
Feb 15, 2012 8.140 8.365 8.000 8.140 103,327 -0.01(-0.12%)
Feb 14, 2012 7.600 8.150 7.600 8.150 9,340 +0.11(+1.37%)
Feb 13, 2012 8.100 8.100 7.880 8.040 9,038 -0.01(-0.12%)
Feb 10, 2012 7.830 8.100 7.830 8.050 5,550 -0.09(-1.11%)
Feb 09, 2012 8.020 8.140 7.780 8.140 3,611 +0.18(+2.26%)
Feb 08, 2012 7.900 8.050 7.770 7.960 13,651 -0.10(-1.24%)
Feb 07, 2012 7.640 8.130 7.160 8.060 16,890 +0.13(+1.64%)
Feb 06, 2012 7.850 7.990 7.790 7.930 9,070 +0.08(+1.02%)
Feb 03, 2012 7.860 7.980 7.810 7.850 9,620 -0.01(-0.13%)
Feb 02, 2012 7.890 7.930 7.680 7.860 20,068 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.